{"method":"Equal base quantity on each side at the book midpoint; no account order or latency measurement. 1 USDC and 1 USDT normalized to USD 1, ignoring basis and conversion. Non-simultaneous public responses requested in parallel each round. Uncovered sizes excluded, not extrapolated.","requests":{"hyperliquid":{"url":"https://api.hyperliquid.xyz/info","body":{"type":"l2Book","coin":"BTC"}},"paradex-retail":{"url":"https://api.prod.paradex.trade/v1/orderbook/BTC-USD-PERP/interactive?depth=100","body":null},"paradex-pro":{"url":"https://api.prod.paradex.trade/v1/orderbook/BTC-USD-PERP?depth=100","body":null},"aster":{"url":"https://fapi.asterdex.com/fapi/v1/depth?symbol=BTCUSDT&limit=1000","body":null}},"observations":[{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:33.704239+00:00","receivedAt":"2026-10-05T17:46:34.100894+00:00","raw":{"coin":"BTC","time":1791222393597,"levels":[[{"px":"85301.0","sz":"6.01283","n":22},{"px":"85300.0","sz":"0.05333","n":4},{"px":"85299.0","sz":"0.82116","n":4},{"px":"85298.0","sz":"0.05189","n":2},{"px":"85297.0","sz":"0.27251","n":3},{"px":"85296.0","sz":"2.59876","n":8},{"px":"85295.0","sz":"1.18317","n":4},{"px":"85294.0","sz":"0.92906","n":8},{"px":"85293.0","sz":"0.89355","n":5},{"px":"85292.0","sz":"3.05656","n":13},{"px":"85291.0","sz":"11.73312","n":9},{"px":"85290.0","sz":"25.59973","n":6},{"px":"85289.0","sz":"6.76475","n":8},{"px":"85288.0","sz":"2.05421","n":6},{"px":"85287.0","sz":"2.96566","n":5},{"px":"85286.0","sz":"4.7934","n":9},{"px":"85285.0","sz":"15.21742","n":12},{"px":"85284.0","sz":"3.25842","n":9},{"px":"85283.0","sz":"0.25197","n":3},{"px":"85282.0","sz":"5.38021","n":9}],[{"px":"85302.0","sz":"12.67133","n":31},{"px":"85303.0","sz":"0.03539","n":14},{"px":"85304.0","sz":"0.27313","n":3},{"px":"85305.0","sz":"0.76209","n":1},{"px":"85306.0","sz":"1.01381","n":4},{"px":"85307.0","sz":"1.03572","n":5},{"px":"85308.0","sz":"1.06352","n":5},{"px":"85309.0","sz":"1.78666","n":3},{"px":"85310.0","sz":"3.39977","n":5},{"px":"85311.0","sz":"0.86701","n":4},{"px":"85312.0","sz":"6.02249","n":4},{"px":"85313.0","sz":"0.55987","n":7},{"px":"85314.0","sz":"2.09666","n":7},{"px":"85315.0","sz":"1.4278","n":8},{"px":"85316.0","sz":"1.06765","n":7},{"px":"85317.0","sz":"3.36371","n":6},{"px":"85318.0","sz":"1.99476","n":9},{"px":"85319.0","sz":"12.88735","n":7},{"px":"85320.0","sz":"2.75454","n":6},{"px":"85321.0","sz":"0.12318","n":2}]]},"round":0},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:33.704855+00:00","receivedAt":"2026-10-05T17:46:34.830620+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898481,"last_updated_at":1791222391386,"asks":[["85352.1","0.00015"],["85356.1","2.35352"],["85362.8","0.0003"],["85368","0.19529"],["85388.6","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85352.1","0.00015"],"bids":[["85338.4","0.19529"],["85336.1","2.35407"],["85326.1","0.00015"],["85321.5","0.19522"],["85316.6","0.0003"],["85298.4","0.19526"],["85287.6","0.0003"],["85279.5","0.07093"],["85277.1","0.02359"],["85273.7","0.07093"],["85270.2","0.02359"],["85268.5","0.07093"],["85263.2","0.09452"],["85246.5","0.07093"],["85245.1","0.02359"],["85240.5","0.07093"],["85237","0.02359"],["85229.5","0.02359"],["85228.3","0.07093"],["85221.5","0.07108"],["85221.4","0.02359"],["85215.7","0.00019"],["85209.3","0.07093"],["85208.7","0.00019"],["85207.5","0.02359"],["85205.3","0.00015"],["85176.6","0.00015"],["85135.4","0.00015"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"],["53250","0.00596"],["51234","0.0003"],["49586.8","0.0055"],["48200","0.02799"]],"best_bid_api":["85326.1","0.00015"]},"round":0},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:33.704967+00:00","receivedAt":"2026-10-05T17:46:34.844067+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898481,"last_updated_at":1791222391386,"asks":[["85352.1","0.00015"],["85362.8","0.0003"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85326.1","0.00015"],["85316.6","0.0003"],["85287.6","0.0003"],["85277.1","0.02359"],["85270.2","0.02359"],["85263.2","0.02359"],["85245.1","0.02359"],["85237","0.02359"],["85229.5","0.02359"],["85221.5","0.00015"],["85221.4","0.02359"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.5","0.02359"],["85205.3","0.00015"],["85176.6","0.00015"],["85135.4","0.00015"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"],["53250","0.00596"],["51234","0.0003"],["49586.8","0.0055"],["48200","0.02799"]]},"round":0},{"venue":"aster","requestedAt":"2026-10-05T17:46:33.705092+00:00","receivedAt":"2026-10-05T17:46:34.353296+00:00","raw":{"lastUpdateId":585504472942,"E":1791222393934,"T":1791222393900,"bids":[["85283.8","0.898"],["85283.7","0.025"],["85283.6","0.146"],["85282.8","0.102"],["85279.9","0.010"],["85277.4","0.062"],["85277.0","0.050"],["85276.8","0.058"],["85275.9","0.001"],["85274.0","0.012"],["85273.9","1.118"],["85273.8","3.522"],["85272.5","0.203"],["85271.8","3.135"],["85271.7","8.110"],["85271.6","0.117"],["85271.0","3.020"],["85269.5","0.012"],["85268.6","0.008"],["85268.4","1.000"],["85266.1","0.027"],["85265.7","1.051"],["85265.6","3.522"],["85263.9","0.044"],["85262.9","0.008"],["85262.3","0.110"],["85262.2","0.271"],["85262.0","0.024"],["85261.3","0.026"],["85260.9","0.034"],["85260.5","0.012"],["85260.4","1.670"],["85260.3","3.522"],["85260.0","0.001"],["85259.0","0.011"],["85258.5","0.002"],["85257.9","2.512"],["85255.9","0.008"],["85255.8","0.052"],["85255.6","2.156"],["85255.5","2.873"],["85255.2","0.001"],["85254.1","0.052"],["85253.9","4.278"],["85252.0","0.012"],["85251.9","0.008"],["85251.2","0.001"],["85249.8","0.008"],["85247.9","0.026"],["85247.8","1.051"],["85247.7","3.522"],["85247.1","0.003"],["85245.1","2.198"],["85244.4","0.025"],["85244.3","0.002"],["85244.0","7.329"],["85243.9","0.008"],["85243.1","0.735"],["85242.4","0.005"],["85242.2","1.092"],["85242.1","3.522"],["85241.1","1.542"],["85241.0","0.025"],["85240.7","0.012"],["85239.6","0.100"],["85238.8","0.052"],["85237.7","0.008"],["85236.7","1.065"],["85236.6","3.522"],["85236.4","0.025"],["85236.2","0.009"],["85236.1","0.008"],["85235.3","0.003"],["85234.6","2.578"],["85234.5","0.335"],["85234.2","0.025"],["85233.9","0.115"],["85233.6","0.001"],["85233.2","8.218"],["85232.2","0.012"],["85230.1","0.111"],["85229.6","1.100"],["85229.5","3.522"],["85229.0","0.008"],["85227.8","0.006"],["85227.2","0.132"],["85226.9","0.008"],["85226.1","0.008"],["85225.3","0.447"],["85225.2","0.675"],["85224.0","0.015"],["85223.6","0.012"],["85223.1","0.016"],["85222.6","0.743"],["85222.0","0.016"],["85221.4","0.015"],["85221.1","0.008"],["85221.0","1.997"],["85220.9","3.547"],["85220.2","0.004"],["85220.1","3.024"],["85219.0","0.028"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.003"],["85215.5","0.027"],["85215.1","0.012"],["85214.9","0.015"],["85213.9","0.008"],["85213.8","0.015"],["85213.7","0.008"],["85213.2","2.189"],["85213.1","7.332"],["85213.0","0.015"],["85212.5","0.018"],["85212.0","0.001"],["85211.5","0.007"],["85210.9","0.008"],["85209.8","0.917"],["85209.7","3.056"],["85208.8","0.030"],["85208.7","0.016"],["85207.8","0.006"],["85206.8","0.008"],["85206.6","0.012"],["85205.0","0.008"],["85203.3","0.009"],["85203.0","0.021"],["85202.9","0.052"],["85202.2","0.011"],["85201.4","0.008"],["85200.0","0.104"],["85198.1","0.012"],["85196.8","0.002"],["85196.2","2.705"],["85196.1","9.063"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85192.0","0.015"],["85191.5","0.001"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85188.0","0.012"],["85187.9","0.006"],["85187.7","5.003"],["85187.6","9.422"],["85187.4","7.327"],["85187.3","0.012"],["85185.7","0.784"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","0.023"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","0.005"],["85179.8","0.035"],["85178.8","0.012"],["85178.6","0.015"],["85178.5","0.020"],["85178.4","0.024"],["85177.3","0.008"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.3","0.144"],["85174.2","0.422"],["85173.9","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","0.018"],["85169.7","0.009"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.7","0.016"],["85166.3","0.008"],["85166.0","0.004"],["85164.7","0.022"],["85164.6","0.016"],["85164.2","0.015"],["85163.7","0.016"],["85161.9","0.015"],["85161.8","0.012"],["85161.5","0.005"],["85161.4","0.008"],["85160.6","0.002"],["85160.2","0.008"],["85156.9","0.010"],["85156.8","0.011"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.015"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.1","0.001"],["85071.7","24.665"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85063.1","0.012"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84981.6","0.052"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84944.1","34.778"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84914.8","0.008"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84860.0","0.795"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84731.8","45.899"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84548.2","0.002"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.082"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84350.5","63.253"],["84349.3","0.006"],["84348.8","0.003"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84320.0","0.010"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84004.6","0.006"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"]],"asks":[["85283.9","0.015"],["85284.6","1.750"],["85284.7","5.874"],["85287.3","1.101"],["85287.4","3.522"],["85287.8","0.010"],["85289.0","0.107"],["85289.7","0.066"],["85289.9","0.024"],["85290.7","0.007"],["85290.8","1.113"],["85290.9","0.808"],["85292.3","0.249"],["85293.5","2.409"],["85293.6","3.522"],["85294.0","0.117"],["85294.4","0.035"],["85294.8","0.008"],["85295.5","0.125"],["85295.7","0.677"],["85295.8","1.000"],["85296.0","0.008"],["85296.8","0.035"],["85297.3","0.021"],["85297.6","1.163"],["85300.4","0.047"],["85300.5","0.083"],["85300.6","0.002"],["85303.1","0.052"],["85303.7","0.001"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85304.8","0.044"],["85305.0","0.008"],["85306.0","0.026"],["85307.2","0.008"],["85307.7","0.006"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85312.8","0.012"],["85314.1","0.003"],["85314.7","2.547"],["85314.8","2.511"],["85316.2","3.548"],["85316.3","0.026"],["85316.6","0.481"],["85316.7","1.519"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.024"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.671"],["85321.5","0.012"],["85321.7","0.026"],["85321.9","3.522"],["85323.2","0.001"],["85324.8","0.008"],["85324.9","0.055"],["85325.0","0.115"],["85326.3","0.008"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","3.490"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85336.7","0.005"],["85337.1","0.052"],["85337.5","3.489"],["85337.6","8.165"],["85337.7","3.522"],["85338.0","0.073"],["85338.1","0.103"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.7","0.009"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85350.8","2.220"],["85350.9","3.090"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85352.8","0.744"],["85353.1","0.025"],["85354.0","3.522"],["85355.1","0.114"],["85355.9","0.098"],["85356.0","0.012"],["85357.4","0.001"],["85357.7","0.013"],["85358.2","0.008"],["85358.3","0.050"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.015"],["85360.6","0.017"],["85360.8","0.002"],["85361.3","0.006"],["85362.5","0.009"],["85363.2","0.001"],["85363.5","0.015"],["85363.8","0.025"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85368.4","0.038"],["85369.2","9.422"],["85369.4","0.027"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","3.630"],["85373.0","3.534"],["85373.3","0.009"],["85373.7","8.606"],["85374.5","0.001"],["85375.3","0.008"],["85376.9","0.016"],["85377.4","0.029"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.4","0.052"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85402.4","0.024"],["85402.5","0.048"],["85402.9","0.006"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85408.7","0.001"],["85409.6","0.008"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.008"],["85487.5","0.145"],["85488.6","24.325"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85514.7","0.885"],["85516.0","0.001"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85529.7","0.052"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85559.2","2.747"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85595.1","0.062"],["85600.0","0.103"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.3","7.328"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85616.8","33.135"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85644.4","0.140"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85712.9","0.787"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.107"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85830.9","47.106"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.001"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86083.9","0.002"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","0.001"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.004"],["86217.1","65.487"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"],["87512.5","3.448"],["87513.1","0.003"],["87514.0","0.009"],["87514.2","3.448"],["87515.2","0.004"],["87516.0","3.448"],["87517.8","3.448"],["87519.6","3.448"],["87519.8","0.001"],["87521.4","3.448"],["87522.8","0.005"],["87523.2","3.448"],["87524.0","0.006"],["87525.0","3.448"],["87526.7","3.448"],["87528.5","3.448"],["87530.3","3.448"],["87532.1","3.448"],["87533.9","3.448"],["87535.7","3.448"],["87535.9","0.001"]]},"round":0},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:36.849928+00:00","receivedAt":"2026-10-05T17:46:37.159821+00:00","raw":{"coin":"BTC","time":1791222396291,"levels":[[{"px":"85301.0","sz":"7.05659","n":24},{"px":"85300.0","sz":"0.99657","n":5},{"px":"85299.0","sz":"0.84919","n":4},{"px":"85298.0","sz":"0.10238","n":3},{"px":"85297.0","sz":"4.41139","n":3},{"px":"85296.0","sz":"2.86508","n":10},{"px":"85295.0","sz":"1.35402","n":5},{"px":"85294.0","sz":"0.92906","n":8},{"px":"85293.0","sz":"0.89355","n":5},{"px":"85292.0","sz":"2.79052","n":12},{"px":"85291.0","sz":"12.02626","n":10},{"px":"85290.0","sz":"25.53634","n":7},{"px":"85289.0","sz":"7.52826","n":7},{"px":"85288.0","sz":"1.76095","n":6},{"px":"85287.0","sz":"2.96566","n":5},{"px":"85286.0","sz":"4.7934","n":9},{"px":"85285.0","sz":"12.5124","n":10},{"px":"85284.0","sz":"4.52949","n":11},{"px":"85283.0","sz":"0.25197","n":3},{"px":"85282.0","sz":"5.38021","n":9}],[{"px":"85302.0","sz":"10.90551","n":24},{"px":"85303.0","sz":"0.24849","n":15},{"px":"85305.0","sz":"1.47688","n":3},{"px":"85306.0","sz":"0.06598","n":3},{"px":"85307.0","sz":"0.8519","n":3},{"px":"85308.0","sz":"0.01553","n":5},{"px":"85309.0","sz":"1.47241","n":3},{"px":"85310.0","sz":"3.15567","n":4},{"px":"85311.0","sz":"0.86701","n":4},{"px":"85312.0","sz":"6.02249","n":4},{"px":"85313.0","sz":"1.95987","n":8},{"px":"85314.0","sz":"2.23684","n":7},{"px":"85315.0","sz":"0.9278","n":7},{"px":"85316.0","sz":"2.37785","n":9},{"px":"85317.0","sz":"3.39648","n":7},{"px":"85318.0","sz":"1.97102","n":9},{"px":"85319.0","sz":"12.93424","n":8},{"px":"85320.0","sz":"2.90958","n":6},{"px":"85321.0","sz":"0.42318","n":3},{"px":"85322.0","sz":"11.72671","n":7}]]},"round":1},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:36.850636+00:00","receivedAt":"2026-10-05T17:46:37.939003+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898538,"last_updated_at":1791222397768,"asks":[["85345","0.00082"],["85347.1","0.19529"],["85352.1","0.00015"],["85356.1","2.35352"],["85362.8","0.0003"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85345","0.00082"],"bids":[["85336.1","2.35407"],["85326.1","0.00015"],["85321.5","0.19529"],["85316.6","0.0003"],["85305.2","0.19529"],["85287.6","0.0003"],["85282.1","0.19529"],["85269.8","0.07093"],["85264.6","0.09452"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85208.7","0.00019"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"],["53250","0.00596"]],"best_bid_api":["85326.1","0.00015"]},"round":1},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:36.851063+00:00","receivedAt":"2026-10-05T17:46:37.944660+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898538,"last_updated_at":1791222397768,"asks":[["85345","0.00082"],["85352.1","0.00015"],["85362.8","0.0003"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85326.1","0.00015"],["85316.6","0.0003"],["85287.6","0.0003"],["85264.6","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"],["53250","0.00596"]]},"round":1},{"venue":"aster","requestedAt":"2026-10-05T17:46:36.851461+00:00","receivedAt":"2026-10-05T17:46:37.173842+00:00","raw":{"lastUpdateId":585504543377,"E":1791222397018,"T":1791222397000,"bids":[["85272.9","0.010"],["85272.3","0.058"],["85268.7","0.125"],["85266.1","0.001"],["85265.0","0.021"],["85263.3","1.846"],["85263.1","3.522"],["85262.3","0.135"],["85260.5","0.089"],["85260.0","0.001"],["85257.9","3.522"],["85255.8","0.052"],["85255.7","0.025"],["85255.6","0.864"],["85255.5","2.873"],["85255.2","0.001"],["85253.4","0.732"],["85253.2","0.024"],["85252.6","0.025"],["85251.9","0.008"],["85251.7","0.008"],["85251.2","0.001"],["85250.1","0.011"],["85249.9","0.002"],["85249.8","0.033"],["85247.2","0.044"],["85246.8","3.522"],["85246.2","0.915"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85242.4","0.005"],["85240.8","2.512"],["85240.7","0.012"],["85238.8","0.052"],["85238.7","0.025"],["85237.7","0.011"],["85236.8","3.522"],["85236.2","0.009"],["85236.1","0.008"],["85235.3","0.003"],["85233.9","0.115"],["85233.6","0.001"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.2","0.012"],["85230.2","0.067"],["85230.1","0.111"],["85229.7","0.025"],["85229.0","0.008"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.7","3.522"],["85225.3","0.006"],["85224.4","7.328"],["85224.0","0.015"],["85223.6","0.012"],["85223.1","0.041"],["85222.6","0.732"],["85222.2","0.025"],["85222.0","0.016"],["85221.4","0.015"],["85221.1","0.008"],["85220.2","3.526"],["85220.1","3.024"],["85219.0","0.028"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.003"],["85216.1","0.025"],["85216.0","8.166"],["85215.1","0.012"],["85214.9","0.015"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85213.0","0.015"],["85212.5","0.018"],["85212.0","0.001"],["85211.5","0.007"],["85210.9","0.008"],["85208.8","0.030"],["85208.7","0.016"],["85207.8","0.006"],["85206.8","0.008"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","0.021"],["85202.9","0.052"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85200.1","0.035"],["85200.0","0.104"],["85198.8","0.025"],["85198.1","0.012"],["85196.8","0.002"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85192.0","0.015"],["85191.5","0.001"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85188.0","0.012"],["85187.9","0.006"],["85187.8","0.782"],["85187.7","5.003"],["85187.6","9.422"],["85187.4","7.327"],["85187.3","0.012"],["85185.7","0.784"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","0.023"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.6","0.015"],["85178.5","0.020"],["85178.4","0.024"],["85177.3","0.008"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.3","0.144"],["85174.2","0.422"],["85173.9","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","0.018"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.7","0.016"],["85167.3","0.732"],["85166.3","0.008"],["85166.0","0.004"],["85165.6","0.050"],["85164.7","0.022"],["85164.6","0.016"],["85164.2","0.015"],["85163.7","0.016"],["85161.9","0.015"],["85161.8","0.012"],["85161.5","0.005"],["85161.4","0.008"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.010"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","4.254"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.015"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.1","0.001"],["85071.7","24.665"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85063.1","0.012"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84981.6","0.052"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84944.1","34.778"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84914.8","0.008"],["84911.9","7.328"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84860.0","0.795"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84731.8","45.899"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84548.2","0.002"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.082"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84350.5","63.253"],["84349.3","0.006"],["84348.8","0.003"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84320.0","0.010"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84004.6","0.001"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"],["83312.2","0.001"],["83302.8","0.001"],["83300.5","0.007"],["83300.3","0.009"],["83300.0","0.115"],["83296.0","0.009"],["83295.1","0.003"],["83287.9","0.082"],["83285.8","0.003"],["83281.1","0.001"],["83270.1","0.005"],["83264.7","0.006"],["83263.6","0.005"],["83263.2","0.001"],["83261.6","0.001"],["83260.1","0.049"]],"asks":[["85280.0","0.054"],["85282.7","3.522"],["85282.9","0.060"],["85283.7","0.048"],["85283.8","0.054"],["85283.9","1.856"],["85284.0","0.058"],["85284.8","0.050"],["85286.1","0.012"],["85288.8","0.028"],["85289.1","0.117"],["85289.7","0.008"],["85289.9","0.024"],["85290.3","0.067"],["85290.7","0.027"],["85290.8","1.113"],["85290.9","0.008"],["85292.7","0.044"],["85293.4","0.757"],["85293.5","1.363"],["85293.6","3.522"],["85294.4","0.035"],["85294.8","0.008"],["85295.6","7.328"],["85295.7","0.372"],["85296.0","0.008"],["85296.1","0.021"],["85296.8","0.035"],["85297.6","1.163"],["85300.4","0.047"],["85300.5","0.083"],["85300.6","0.002"],["85303.1","0.052"],["85303.7","0.001"],["85303.9","0.756"],["85304.2","0.657"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85306.0","0.026"],["85307.2","0.008"],["85307.7","0.006"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85312.8","0.012"],["85314.1","0.003"],["85314.7","1.798"],["85316.2","3.548"],["85316.3","0.026"],["85316.6","0.481"],["85316.7","1.519"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.024"],["85320.0","0.115"],["85320.1","0.052"],["85320.7","1.856"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.9","3.522"],["85323.2","0.001"],["85324.8","0.008"],["85324.9","0.055"],["85325.0","0.115"],["85326.3","0.008"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","3.490"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.2","3.522"],["85333.4","0.052"],["85334.5","0.016"],["85335.7","0.008"],["85335.8","0.140"],["85336.7","0.005"],["85337.1","0.052"],["85337.5","3.489"],["85337.6","8.165"],["85337.7","3.522"],["85338.0","0.073"],["85338.1","0.103"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.7","0.009"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85350.8","2.220"],["85350.9","3.090"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85352.8","0.744"],["85353.1","0.025"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.013"],["85358.2","0.008"],["85358.3","0.050"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.015"],["85360.6","0.017"],["85360.8","0.002"],["85362.5","0.009"],["85363.2","0.001"],["85363.5","0.015"],["85363.8","0.025"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85368.4","0.038"],["85369.2","9.422"],["85369.4","0.027"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","3.630"],["85373.0","3.534"],["85373.3","0.009"],["85373.7","8.606"],["85374.5","0.001"],["85375.3","0.008"],["85376.9","0.016"],["85377.4","0.029"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85402.4","0.024"],["85402.5","0.048"],["85402.9","0.006"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85408.7","0.001"],["85409.6","0.008"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.008"],["85487.5","0.145"],["85488.6","24.325"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85514.7","0.885"],["85516.0","0.001"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85595.1","0.062"],["85600.0","0.103"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85616.8","33.135"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85644.4","0.140"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85712.9","0.787"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.107"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85830.9","47.106"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.001"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86083.9","0.002"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","0.001"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.004"],["86217.1","65.487"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"],["87512.5","3.448"],["87513.1","0.003"],["87514.0","0.009"],["87514.2","3.448"],["87515.2","0.004"],["87516.0","3.448"],["87517.8","3.448"],["87519.6","3.448"],["87519.8","0.001"],["87521.4","3.448"],["87522.8","0.005"],["87523.2","3.448"],["87524.0","0.006"],["87525.0","3.448"],["87526.7","3.448"],["87528.5","3.448"],["87530.3","3.448"],["87532.1","3.448"],["87533.9","3.448"],["87535.7","3.448"],["87535.9","0.001"],["87537.5","3.448"]]},"round":1},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:39.949421+00:00","receivedAt":"2026-10-05T17:46:40.277820+00:00","raw":{"coin":"BTC","time":1791222399496,"levels":[[{"px":"85295.0","sz":"1.92388","n":14},{"px":"85294.0","sz":"0.02424","n":2},{"px":"85293.0","sz":"0.005","n":1},{"px":"85292.0","sz":"0.005","n":1},{"px":"85291.0","sz":"0.01214","n":2},{"px":"85290.0","sz":"25.055","n":3},{"px":"85289.0","sz":"0.00786","n":2},{"px":"85288.0","sz":"0.05409","n":3},{"px":"85287.0","sz":"0.8493","n":4},{"px":"85286.0","sz":"0.04047","n":3},{"px":"85285.0","sz":"12.6748","n":5},{"px":"85284.0","sz":"0.94817","n":4},{"px":"85283.0","sz":"4.97089","n":5},{"px":"85282.0","sz":"0.4565","n":6},{"px":"85281.0","sz":"1.17327","n":6},{"px":"85280.0","sz":"0.92306","n":5},{"px":"85279.0","sz":"0.85242","n":5},{"px":"85278.0","sz":"2.23653","n":7},{"px":"85277.0","sz":"1.04806","n":6},{"px":"85276.0","sz":"3.41116","n":9}],[{"px":"85296.0","sz":"12.23692","n":39},{"px":"85297.0","sz":"1.51821","n":2},{"px":"85298.0","sz":"4.88524","n":12},{"px":"85299.0","sz":"0.38342","n":3},{"px":"85300.0","sz":"0.6964","n":6},{"px":"85301.0","sz":"1.12856","n":9},{"px":"85302.0","sz":"16.62373","n":23},{"px":"85303.0","sz":"1.54343","n":19},{"px":"85304.0","sz":"1.05198","n":5},{"px":"85305.0","sz":"1.3693","n":5},{"px":"85306.0","sz":"2.63297","n":6},{"px":"85307.0","sz":"1.50393","n":8},{"px":"85308.0","sz":"3.89535","n":12},{"px":"85309.0","sz":"5.34441","n":5},{"px":"85310.0","sz":"0.94563","n":4},{"px":"85311.0","sz":"0.88523","n":3},{"px":"85312.0","sz":"13.8458","n":7},{"px":"85313.0","sz":"4.53493","n":9},{"px":"85314.0","sz":"3.18984","n":7},{"px":"85315.0","sz":"5.13013","n":8}]]},"round":2},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:39.949947+00:00","receivedAt":"2026-10-05T17:46:41.054371+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898544,"last_updated_at":1791222400727,"asks":[["85352.1","0.00015"],["85356.1","2.35352"],["85362.8","0.0003"],["85368","0.19529"],["85389.4","0.0003"],["85391.1","0.19529"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85352.1","0.00015"],"bids":[["85336.1","2.35407"],["85335.2","0.19529"],["85326.1","0.00015"],["85321.5","0.19529"],["85316.6","0.0003"],["85305.2","0.19529"],["85287.6","0.0003"],["85271.8","0.02359"],["85269.8","0.07093"],["85264.6","0.09452"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85208.7","0.00019"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85326.1","0.00015"]},"round":2},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:39.951034+00:00","receivedAt":"2026-10-05T17:46:41.053717+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898544,"last_updated_at":1791222400727,"asks":[["85352.1","0.00015"],["85362.8","0.0003"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85326.1","0.00015"],["85316.6","0.0003"],["85287.6","0.0003"],["85271.8","0.02359"],["85264.6","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":2},{"venue":"aster","requestedAt":"2026-10-05T17:46:39.952278+00:00","receivedAt":"2026-10-05T17:46:40.271738+00:00","raw":{"lastUpdateId":585504612574,"E":1791222400120,"T":1791222400100,"bids":[["85272.9","1.103"],["85272.4","0.111"],["85270.0","0.043"],["85269.9","3.522"],["85266.2","0.025"],["85266.1","0.732"],["85263.4","1.206"],["85263.3","1.846"],["85263.1","3.522"],["85262.6","0.479"],["85262.3","0.025"],["85260.6","0.001"],["85260.5","0.025"],["85260.0","0.001"],["85259.5","1.000"],["85258.0","1.055"],["85257.9","3.522"],["85257.7","0.012"],["85255.8","2.072"],["85255.7","7.353"],["85255.5","2.873"],["85255.2","0.001"],["85253.4","0.732"],["85253.2","0.024"],["85252.6","0.025"],["85251.9","0.008"],["85251.7","0.008"],["85251.2","0.001"],["85250.5","0.002"],["85250.1","0.011"],["85249.9","0.013"],["85249.8","0.033"],["85249.2","0.012"],["85247.2","0.044"],["85246.9","1.335"],["85246.8","3.522"],["85246.2","0.915"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85242.4","0.005"],["85240.9","1.223"],["85240.8","2.512"],["85240.7","0.012"],["85239.2","1.573"],["85238.8","0.052"],["85238.7","0.025"],["85237.7","0.011"],["85236.9","1.057"],["85236.8","3.522"],["85236.2","0.009"],["85236.1","0.008"],["85235.3","0.003"],["85233.9","0.115"],["85233.6","0.001"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.2","0.012"],["85230.2","0.067"],["85230.1","0.111"],["85229.7","0.025"],["85229.0","0.008"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.7","3.522"],["85225.3","0.006"],["85224.4","7.328"],["85224.0","0.015"],["85223.6","0.012"],["85223.1","0.041"],["85222.6","0.732"],["85222.2","0.025"],["85222.0","0.016"],["85221.4","0.015"],["85221.1","0.008"],["85220.2","3.526"],["85220.1","3.024"],["85219.0","0.028"],["85217.8","0.001"],["85217.1","0.675"],["85216.7","0.009"],["85216.5","0.003"],["85216.1","3.567"],["85216.0","8.166"],["85215.1","0.012"],["85214.9","0.015"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85213.1","0.019"],["85213.0","0.015"],["85212.5","0.018"],["85212.0","0.001"],["85211.5","0.007"],["85210.9","0.008"],["85208.8","0.030"],["85208.7","0.016"],["85207.8","0.006"],["85207.0","3.109"],["85206.8","0.008"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85200.1","0.035"],["85200.0","0.104"],["85198.8","0.025"],["85198.1","0.012"],["85196.8","0.002"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85192.0","0.015"],["85191.5","0.001"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85188.0","0.012"],["85187.9","0.006"],["85187.8","0.782"],["85187.7","5.003"],["85187.6","9.422"],["85187.4","7.327"],["85187.3","0.012"],["85185.7","0.784"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","1.071"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.6","0.015"],["85178.5","0.032"],["85178.4","0.024"],["85177.3","0.008"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.3","0.144"],["85174.2","0.422"],["85173.9","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.7","0.016"],["85167.3","0.732"],["85166.3","0.008"],["85166.0","0.004"],["85165.6","0.050"],["85164.7","0.022"],["85164.6","0.016"],["85164.2","0.015"],["85163.7","0.016"],["85161.9","0.015"],["85161.8","0.012"],["85161.5","1.056"],["85161.4","0.008"],["85161.2","9.019"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.015"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.1","0.001"],["85071.7","24.665"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85063.1","0.012"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84981.6","0.052"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84944.1","34.778"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84914.8","0.008"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84860.0","0.795"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84731.8","45.899"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84548.2","0.002"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.082"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84350.5","63.253"],["84349.3","0.006"],["84348.8","0.003"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84320.0","0.010"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83993.9","0.072"],["83991.4","0.002"],["83986.4","0.001"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"]],"asks":[["85273.0","0.042"],["85273.5","0.001"],["85275.1","0.782"],["85276.5","0.110"],["85276.6","0.025"],["85276.8","3.000"],["85276.9","3.522"],["85277.0","6.977"],["85277.8","0.027"],["85277.9","0.024"],["85280.2","0.002"],["85280.5","0.058"],["85281.6","0.010"],["85282.5","0.344"],["85282.6","1.166"],["85282.7","3.561"],["85283.8","0.002"],["85283.9","0.014"],["85284.0","0.058"],["85284.8","0.050"],["85286.1","0.012"],["85287.2","0.307"],["85287.3","1.000"],["85287.7","0.021"],["85289.5","0.125"],["85289.7","0.008"],["85290.7","0.027"],["85290.9","0.008"],["85292.7","0.044"],["85293.4","0.757"],["85293.5","1.363"],["85293.6","3.522"],["85294.4","0.035"],["85294.8","0.008"],["85295.5","2.557"],["85295.6","7.328"],["85295.7","0.012"],["85296.0","0.008"],["85296.8","0.035"],["85298.9","2.512"],["85300.4","0.047"],["85300.5","0.083"],["85303.1","0.052"],["85303.7","0.001"],["85303.9","0.756"],["85304.2","0.657"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85306.0","0.026"],["85307.2","0.008"],["85307.7","0.006"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85312.8","0.012"],["85314.1","0.003"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85316.6","0.481"],["85316.7","1.519"],["85317.9","0.008"],["85318.0","0.017"],["85318.4","0.008"],["85319.0","0.024"],["85319.3","0.015"],["85320.0","0.115"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85324.8","0.008"],["85324.9","0.055"],["85325.0","0.115"],["85326.3","0.008"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","3.490"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85336.7","0.005"],["85337.1","0.052"],["85337.5","3.489"],["85337.6","8.165"],["85337.7","3.522"],["85338.0","0.073"],["85338.1","0.103"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.7","0.009"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85350.8","2.220"],["85350.9","3.090"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85352.8","0.744"],["85353.1","0.025"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.013"],["85358.2","0.008"],["85358.3","0.050"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.015"],["85360.6","0.017"],["85360.8","0.002"],["85362.5","0.009"],["85363.2","0.001"],["85363.5","0.015"],["85363.8","0.025"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85368.4","0.038"],["85369.2","9.422"],["85369.4","0.027"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","3.630"],["85373.0","3.534"],["85373.3","0.009"],["85373.7","8.606"],["85374.5","0.001"],["85375.3","0.008"],["85376.9","0.016"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85402.4","0.024"],["85402.5","0.048"],["85402.9","0.006"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85408.7","0.001"],["85409.6","0.008"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.008"],["85487.5","0.145"],["85488.6","24.325"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85595.1","0.062"],["85600.0","0.103"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85616.8","33.135"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85644.4","0.140"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85712.9","0.787"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.107"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85830.9","47.106"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.001"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86083.9","0.002"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","0.001"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.004"],["86217.1","65.487"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"],["87512.5","3.448"],["87513.1","0.003"],["87514.0","0.009"],["87514.2","3.448"],["87515.2","0.004"],["87516.0","3.448"],["87517.8","3.448"],["87519.6","3.448"],["87519.8","0.001"]]},"round":2},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:43.060486+00:00","receivedAt":"2026-10-05T17:46:43.754927+00:00","raw":{"coin":"BTC","time":1791222403268,"levels":[[{"px":"85290.0","sz":"16.7677","n":1},{"px":"85289.0","sz":"0.00286","n":1},{"px":"85288.0","sz":"0.0022","n":1},{"px":"85285.0","sz":"10.0","n":1},{"px":"85280.0","sz":"0.005","n":1},{"px":"85279.0","sz":"0.005","n":1},{"px":"85278.0","sz":"0.17532","n":2},{"px":"85277.0","sz":"0.005","n":1},{"px":"85276.0","sz":"0.01214","n":2},{"px":"85275.0","sz":"0.005","n":1},{"px":"85274.0","sz":"0.04689","n":1},{"px":"85272.0","sz":"0.16948","n":2},{"px":"85271.0","sz":"0.80024","n":1},{"px":"85270.0","sz":"0.92009","n":2},{"px":"85269.0","sz":"0.50021","n":5},{"px":"85268.0","sz":"0.41933","n":3},{"px":"85267.0","sz":"0.4826","n":4},{"px":"85266.0","sz":"2.58479","n":7},{"px":"85265.0","sz":"0.17533","n":2},{"px":"85264.0","sz":"3.52155","n":4}],[{"px":"85291.0","sz":"9.76065","n":44},{"px":"85292.0","sz":"4.50138","n":26},{"px":"85293.0","sz":"5.95765","n":27},{"px":"85294.0","sz":"5.0568","n":25},{"px":"85295.0","sz":"3.91715","n":20},{"px":"85296.0","sz":"28.51492","n":60},{"px":"85297.0","sz":"15.8669","n":16},{"px":"85298.0","sz":"1.40638","n":13},{"px":"85299.0","sz":"0.63422","n":7},{"px":"85300.0","sz":"0.39017","n":4},{"px":"85301.0","sz":"13.03862","n":13},{"px":"85302.0","sz":"4.33451","n":16},{"px":"85303.0","sz":"13.6988","n":19},{"px":"85304.0","sz":"2.81812","n":5},{"px":"85305.0","sz":"5.07123","n":5},{"px":"85306.0","sz":"2.4703","n":4},{"px":"85307.0","sz":"9.91073","n":12},{"px":"85308.0","sz":"0.98406","n":8},{"px":"85309.0","sz":"0.12305","n":3},{"px":"85310.0","sz":"2.16078","n":5}]]},"round":3},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:43.061156+00:00","receivedAt":"2026-10-05T17:46:44.183290+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898605,"last_updated_at":1791222403862,"asks":[["85330.3","0.00082"],["85337.1","2.35405"],["85345.3","0.0003"],["85347.5","0.19529"],["85352.1","0.00015"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85330.3","0.00082"],"bids":[["85320.5","0.19531"],["85318.1","2.35457"],["85316.6","0.0003"],["85307.9","0.00015"],["85305.2","0.19529"],["85288.9","0.19529"],["85287.6","0.0003"],["85258.1","0.02359"],["85256.7","0.07093"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85209.2","0.07093"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85316.6","0.0003"]},"round":3},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:43.061474+00:00","receivedAt":"2026-10-05T17:46:44.148298+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898605,"last_updated_at":1791222403862,"asks":[["85330.3","0.00082"],["85345.3","0.0003"],["85352.1","0.00015"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85316.6","0.0003"],["85307.9","0.00015"],["85287.6","0.0003"],["85258.1","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":3},{"venue":"aster","requestedAt":"2026-10-05T17:46:43.061822+00:00","receivedAt":"2026-10-05T17:46:43.385828+00:00","raw":{"lastUpdateId":585504691247,"E":1791222403237,"T":1791222403200,"bids":[["85260.0","0.130"],["85257.8","0.068"],["85256.2","0.028"],["85256.0","0.028"],["85255.9","0.137"],["85255.8","3.522"],["85255.2","0.001"],["85253.1","0.021"],["85252.1","0.117"],["85251.2","0.001"],["85250.1","0.028"],["85249.3","0.800"],["85249.2","0.837"],["85248.2","2.073"],["85247.1","0.028"],["85247.0","1.000"],["85246.9","1.335"],["85246.8","4.322"],["85246.5","0.001"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85241.2","0.007"],["85241.1","0.011"],["85240.7","0.012"],["85238.8","0.052"],["85238.7","0.025"],["85238.1","0.148"],["85237.7","0.008"],["85236.9","1.057"],["85236.8","3.522"],["85236.1","0.008"],["85235.5","0.026"],["85233.7","0.044"],["85233.6","0.001"],["85233.5","0.245"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.2","0.012"],["85231.1","0.236"],["85229.7","0.025"],["85229.0","0.008"],["85228.2","0.781"],["85228.1","2.512"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.8","3.492"],["85225.7","3.522"],["85224.4","7.328"],["85223.6","0.012"],["85223.1","0.025"],["85222.7","0.003"],["85222.6","0.732"],["85222.2","0.025"],["85221.1","0.008"],["85220.6","1.542"],["85220.3","1.052"],["85220.2","3.522"],["85219.3","0.003"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.008"],["85216.1","3.567"],["85216.0","8.166"],["85215.5","0.052"],["85215.1","0.012"],["85214.9","0.015"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85213.0","0.015"],["85212.0","0.001"],["85211.5","0.001"],["85210.9","0.008"],["85209.4","0.039"],["85209.3","0.115"],["85208.8","0.030"],["85208.7","0.016"],["85207.8","0.006"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.5","0.104"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85201.1","0.670"],["85200.1","0.035"],["85200.0","0.104"],["85199.4","0.005"],["85198.8","0.025"],["85198.1","0.012"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85192.0","0.015"],["85191.5","0.001"],["85191.2","3.490"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.2","3.078"],["85188.1","0.015"],["85187.9","0.006"],["85187.8","0.782"],["85187.4","7.327"],["85187.3","0.012"],["85185.7","0.784"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","1.071"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.5","0.032"],["85178.4","0.024"],["85177.3","0.008"],["85176.8","0.006"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.0","0.018"],["85173.9","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.7","0.016"],["85167.3","0.732"],["85166.3","0.008"],["85166.0","0.004"],["85165.7","0.037"],["85165.6","0.050"],["85164.6","0.016"],["85164.2","0.015"],["85163.7","0.016"],["85163.3","0.011"],["85161.9","0.015"],["85161.8","0.012"],["85161.5","6.100"],["85161.4","0.008"],["85161.2","9.019"],["85161.1","9.423"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.2","0.015"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.7","0.846"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.015"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.1","0.001"],["85071.7","24.665"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85063.1","0.012"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85015.2","2.751"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84987.5","0.422"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84981.6","0.052"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84944.1","34.778"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.1","0.003"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84914.8","0.008"],["84911.9","7.329"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84860.0","0.795"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84731.8","45.899"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84546.1","0.002"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.082"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84350.5","63.253"],["84349.3","0.006"],["84348.8","0.003"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84320.0","0.010"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83981.1","0.071"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"],["83312.2","0.001"],["83302.8","0.001"],["83300.5","0.007"],["83300.3","0.009"],["83300.0","0.115"],["83296.0","0.009"],["83295.1","0.003"],["83287.9","0.082"],["83285.8","0.003"],["83281.1","0.001"],["83270.1","0.005"],["83264.7","0.006"],["83263.6","0.005"]],"asks":[["85260.1","0.083"],["85261.7","0.757"],["85261.8","2.851"],["85261.9","5.871"],["85263.4","3.572"],["85263.6","0.105"],["85263.7","0.008"],["85263.8","0.008"],["85264.6","0.024"],["85266.0","0.058"],["85266.1","0.588"],["85266.2","0.757"],["85266.5","0.010"],["85267.0","1.114"],["85268.6","0.050"],["85268.7","0.083"],["85269.5","0.125"],["85269.6","0.117"],["85270.1","0.001"],["85271.0","1.321"],["85271.2","3.522"],["85272.2","0.008"],["85272.9","0.002"],["85273.5","0.021"],["85274.4","0.008"],["85276.6","1.087"],["85276.7","3.522"],["85276.9","0.025"],["85277.6","0.012"],["85277.8","0.014"],["85280.2","0.002"],["85281.0","0.044"],["85281.5","0.001"],["85282.3","0.757"],["85282.4","1.787"],["85282.7","0.039"],["85283.9","0.014"],["85284.0","2.512"],["85285.0","0.025"],["85285.4","3.522"],["85285.5","0.025"],["85286.1","0.012"],["85287.2","0.144"],["85289.0","0.635"],["85289.7","0.008"],["85290.7","0.025"],["85290.9","0.008"],["85293.2","3.493"],["85293.3","7.329"],["85293.4","0.757"],["85293.6","3.522"],["85293.8","0.052"],["85294.4","0.035"],["85294.8","0.008"],["85295.6","0.487"],["85295.7","0.012"],["85296.0","0.008"],["85296.4","0.003"],["85296.8","0.035"],["85299.1","1.581"],["85300.4","2.472"],["85300.5","0.083"],["85301.9","8.166"],["85303.1","0.052"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85305.4","0.115"],["85306.0","0.026"],["85306.1","0.001"],["85307.2","0.008"],["85307.7","0.006"],["85308.3","0.101"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85311.0","0.005"],["85312.8","0.012"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85317.0","0.062"],["85317.1","0.101"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.024"],["85319.3","0.015"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85324.8","0.008"],["85326.3","0.008"],["85326.6","0.018"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","3.490"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85331.7","3.143"],["85332.0","0.005"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85337.5","1.051"],["85337.7","3.522"],["85338.0","2.562"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.4","8.473"],["85340.7","0.009"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85353.1","0.025"],["85353.9","1.051"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.008"],["85358.2","0.008"],["85358.3","0.025"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.010"],["85360.6","0.017"],["85360.8","0.002"],["85363.2","0.001"],["85363.5","0.015"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85369.2","9.422"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","0.009"],["85373.0","0.012"],["85373.3","0.009"],["85374.5","0.001"],["85375.3","0.008"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85402.4","0.024"],["85402.5","0.048"],["85402.9","0.006"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85409.6","0.008"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.008"],["85487.5","0.145"],["85488.6","24.325"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85595.1","0.062"],["85600.0","0.103"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85616.8","33.135"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85644.4","0.140"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85712.9","0.787"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.107"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85830.9","47.106"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.001"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86081.8","0.002"],["86083.6","0.001"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","0.001"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.004"],["86217.1","65.487"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"]]},"round":3},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:46.187448+00:00","receivedAt":"2026-10-05T17:46:46.523244+00:00","raw":{"coin":"BTC","time":1791222405978,"levels":[[{"px":"85290.0","sz":"16.32632","n":3},{"px":"85289.0","sz":"0.00286","n":1},{"px":"85285.0","sz":"10.0","n":1},{"px":"85281.0","sz":"0.0022","n":1},{"px":"85280.0","sz":"0.02519","n":2},{"px":"85279.0","sz":"0.005","n":1},{"px":"85278.0","sz":"0.17532","n":2},{"px":"85277.0","sz":"0.005","n":1},{"px":"85276.0","sz":"0.005","n":1},{"px":"85275.0","sz":"1.73618","n":4},{"px":"85274.0","sz":"1.65052","n":1},{"px":"85273.0","sz":"0.80925","n":2},{"px":"85272.0","sz":"1.43032","n":4},{"px":"85271.0","sz":"0.80024","n":1},{"px":"85270.0","sz":"1.37686","n":4},{"px":"85269.0","sz":"0.28842","n":4},{"px":"85268.0","sz":"0.13808","n":4},{"px":"85267.0","sz":"3.1666","n":6},{"px":"85266.0","sz":"2.79815","n":8},{"px":"85265.0","sz":"13.06361","n":3}],[{"px":"85291.0","sz":"45.95344","n":92},{"px":"85292.0","sz":"1.68883","n":8},{"px":"85293.0","sz":"6.2519","n":8},{"px":"85294.0","sz":"0.88315","n":6},{"px":"85295.0","sz":"3.57688","n":9},{"px":"85296.0","sz":"3.07489","n":13},{"px":"85297.0","sz":"14.72526","n":11},{"px":"85298.0","sz":"3.92097","n":12},{"px":"85299.0","sz":"0.2795","n":4},{"px":"85300.0","sz":"0.12541","n":3},{"px":"85301.0","sz":"11.45385","n":13},{"px":"85302.0","sz":"5.08616","n":16},{"px":"85303.0","sz":"11.7484","n":16},{"px":"85304.0","sz":"3.28659","n":9},{"px":"85305.0","sz":"0.13128","n":4},{"px":"85306.0","sz":"2.52422","n":7},{"px":"85307.0","sz":"8.6824","n":8},{"px":"85308.0","sz":"13.04649","n":12},{"px":"85309.0","sz":"0.1191","n":2},{"px":"85310.0","sz":"2.23255","n":6}]]},"round":4},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:46.188209+00:00","receivedAt":"2026-10-05T17:46:47.288338+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898613,"last_updated_at":1791222406498,"asks":[["85337.5","2.35404"],["85345.3","0.0003"],["85347.5","0.19529"],["85352.1","0.00015"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85345.3","0.0003"],"bids":[["85320.5","0.19531"],["85318.4","2.35456"],["85316.6","0.0003"],["85307.9","0.00015"],["85305.2","0.19529"],["85288.9","0.19529"],["85287.6","0.0003"],["85258.1","0.02359"],["85256.7","0.07093"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85209.2","0.07093"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85316.6","0.0003"]},"round":4},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:46.188693+00:00","receivedAt":"2026-10-05T17:46:47.271012+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898613,"last_updated_at":1791222406498,"asks":[["85345.3","0.0003"],["85352.1","0.00015"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85316.6","0.0003"],["85307.9","0.00015"],["85287.6","0.0003"],["85258.1","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":4},{"venue":"aster","requestedAt":"2026-10-05T17:46:46.189168+00:00","receivedAt":"2026-10-05T17:46:46.768070+00:00","raw":{"lastUpdateId":585504764733,"E":1791222406373,"T":1791222406350,"bids":[["85260.0","0.130"],["85258.8","0.058"],["85257.8","0.010"],["85257.4","0.125"],["85255.9","0.064"],["85255.8","3.522"],["85255.2","0.001"],["85254.7","0.021"],["85252.1","0.117"],["85251.2","0.001"],["85250.1","0.028"],["85249.6","0.708"],["85249.3","0.800"],["85249.2","0.837"],["85248.2","2.071"],["85247.1","0.028"],["85247.0","1.000"],["85246.9","1.335"],["85246.8","3.522"],["85246.5","0.001"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85241.2","0.007"],["85241.1","0.011"],["85240.7","0.012"],["85238.8","0.052"],["85238.7","0.025"],["85238.1","0.148"],["85237.7","0.008"],["85236.9","1.057"],["85236.8","3.522"],["85236.1","0.008"],["85235.5","0.026"],["85233.7","0.044"],["85233.6","0.001"],["85233.5","0.245"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.2","0.012"],["85231.1","0.236"],["85229.7","0.025"],["85229.0","0.008"],["85228.2","0.781"],["85228.1","2.512"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.8","3.492"],["85225.7","3.522"],["85224.4","7.328"],["85223.6","0.012"],["85223.1","0.025"],["85222.7","0.003"],["85222.6","0.732"],["85222.2","0.025"],["85221.1","0.008"],["85220.3","1.052"],["85220.2","3.522"],["85219.3","0.003"],["85217.8","0.001"],["85217.5","1.554"],["85216.7","0.009"],["85216.5","0.008"],["85216.1","1.141"],["85215.5","0.052"],["85215.1","0.012"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85212.0","0.001"],["85211.5","0.001"],["85210.9","0.008"],["85209.4","0.039"],["85209.3","0.115"],["85208.8","0.030"],["85208.7","0.016"],["85208.5","0.003"],["85207.8","0.006"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.5","0.104"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85201.1","0.670"],["85200.1","2.484"],["85200.0","0.104"],["85199.4","0.005"],["85198.8","0.025"],["85198.1","0.012"],["85197.7","8.166"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85193.0","0.015"],["85192.0","0.015"],["85191.5","0.001"],["85191.2","3.490"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85187.9","0.006"],["85187.8","0.782"],["85187.4","7.327"],["85187.3","0.012"],["85185.7","1.612"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","3.117"],["85183.4","0.033"],["85182.3","1.071"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.5","0.032"],["85178.4","0.039"],["85177.3","0.008"],["85176.8","0.006"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.0","0.018"],["85173.9","0.016"],["85173.8","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.7","0.016"],["85167.3","0.732"],["85166.3","0.008"],["85166.1","0.018"],["85166.0","0.004"],["85165.7","0.037"],["85165.6","0.050"],["85164.7","0.008"],["85164.6","0.016"],["85164.2","0.015"],["85163.7","0.016"],["85163.3","0.011"],["85161.9","0.015"],["85161.8","0.012"],["85161.6","0.004"],["85161.5","6.100"],["85161.4","0.008"],["85161.2","9.019"],["85161.1","9.423"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.2","0.015"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.4","0.016"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.7","0.846"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.6","0.015"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85089.8","0.016"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85083.2","0.015"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.027"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.1","0.001"],["85071.4","0.015"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85063.1","0.012"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.5","24.476"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85015.2","2.751"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84987.5","0.422"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84981.6","0.052"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.1","0.003"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84917.1","34.538"],["84914.8","0.008"],["84911.9","7.329"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84860.0","0.795"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84703.9","45.662"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84532.3","0.002"],["84529.0","0.006"],["84528.7","0.082"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84349.3","0.006"],["84348.8","0.003"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84321.8","64.410"],["84320.0","0.010"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83981.1","0.076"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"],["83312.2","0.001"],["83302.8","0.001"],["83300.5","0.007"],["83300.3","0.009"]],"asks":[["85260.1","0.082"],["85261.7","0.757"],["85261.8","2.964"],["85261.9","5.864"],["85263.4","3.572"],["85263.7","0.008"],["85263.8","0.008"],["85264.6","0.024"],["85265.6","0.058"],["85266.1","0.375"],["85266.5","0.010"],["85266.9","0.007"],["85267.0","1.114"],["85268.6","0.050"],["85268.7","0.083"],["85269.0","0.068"],["85269.5","0.125"],["85269.6","0.117"],["85270.1","0.001"],["85271.0","1.321"],["85271.2","3.522"],["85272.2","0.008"],["85272.9","0.002"],["85273.5","0.021"],["85273.9","1.000"],["85274.4","0.008"],["85276.6","1.087"],["85276.7","3.522"],["85276.9","0.025"],["85277.6","0.012"],["85277.8","0.014"],["85280.2","0.002"],["85281.0","0.044"],["85281.5","0.001"],["85282.3","0.757"],["85282.4","1.787"],["85282.7","0.039"],["85283.9","0.014"],["85284.0","2.512"],["85285.0","0.025"],["85285.4","3.522"],["85285.5","0.025"],["85286.1","0.012"],["85287.2","0.144"],["85289.0","0.635"],["85289.7","0.008"],["85290.7","0.025"],["85290.9","0.008"],["85293.2","3.493"],["85293.3","7.329"],["85293.4","0.757"],["85293.6","3.522"],["85293.8","0.052"],["85294.4","0.035"],["85294.8","0.008"],["85295.6","0.471"],["85295.7","0.012"],["85296.0","0.008"],["85296.4","0.003"],["85296.8","1.562"],["85300.4","2.472"],["85300.5","0.083"],["85301.9","8.166"],["85303.1","0.052"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85305.4","0.115"],["85306.0","0.026"],["85306.1","0.001"],["85306.8","0.017"],["85307.2","0.008"],["85307.7","0.006"],["85308.3","0.101"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85310.6","0.009"],["85311.0","0.005"],["85312.8","0.012"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85317.0","0.062"],["85317.1","0.101"],["85317.9","0.008"],["85318.4","0.008"],["85319.3","0.015"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85323.4","0.038"],["85324.8","0.008"],["85326.3","0.008"],["85326.6","0.018"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","6.499"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.0","0.005"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85337.5","1.051"],["85337.7","3.522"],["85338.0","2.562"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.4","8.473"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85353.1","0.025"],["85353.9","1.051"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.008"],["85358.2","0.008"],["85358.3","0.025"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.010"],["85360.6","0.017"],["85360.8","0.002"],["85361.9","0.003"],["85363.2","0.001"],["85363.5","0.015"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85369.2","9.422"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","0.009"],["85373.0","0.012"],["85373.3","0.009"],["85374.5","0.001"],["85375.3","0.008"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85402.9","0.006"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85409.6","0.010"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85464.3","24.067"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.006"],["85487.5","0.145"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85593.4","33.007"],["85595.1","0.062"],["85600.0","0.101"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85644.4","0.140"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85712.9","0.787"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.006"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.107"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85808.3","46.637"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.001"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86066.4","0.006"],["86067.7","0.002"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","62.061"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.004"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"]]},"round":4},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:49.292726+00:00","receivedAt":"2026-10-05T17:46:49.601337+00:00","raw":{"coin":"BTC","time":1791222409212,"levels":[[{"px":"85290.0","sz":"15.10724","n":3},{"px":"85289.0","sz":"0.00286","n":1},{"px":"85285.0","sz":"10.0","n":1},{"px":"85281.0","sz":"0.01978","n":2},{"px":"85278.0","sz":"0.17032","n":1},{"px":"85277.0","sz":"0.05426","n":2},{"px":"85276.0","sz":"0.005","n":1},{"px":"85275.0","sz":"2.48093","n":5},{"px":"85274.0","sz":"2.41788","n":3},{"px":"85273.0","sz":"0.05189","n":2},{"px":"85272.0","sz":"0.20672","n":3},{"px":"85271.0","sz":"0.80524","n":2},{"px":"85270.0","sz":"1.39245","n":5},{"px":"85269.0","sz":"0.27319","n":5},{"px":"85268.0","sz":"0.36763","n":6},{"px":"85267.0","sz":"1.63569","n":5},{"px":"85266.0","sz":"3.90315","n":11},{"px":"85265.0","sz":"15.14436","n":7},{"px":"85264.0","sz":"1.97063","n":3},{"px":"85263.0","sz":"4.44429","n":4}],[{"px":"85291.0","sz":"46.51386","n":95},{"px":"85292.0","sz":"1.8051","n":8},{"px":"85293.0","sz":"6.08679","n":6},{"px":"85294.0","sz":"1.48386","n":6},{"px":"85295.0","sz":"2.44271","n":7},{"px":"85296.0","sz":"3.18379","n":12},{"px":"85297.0","sz":"14.7572","n":11},{"px":"85298.0","sz":"4.02152","n":13},{"px":"85299.0","sz":"0.00734","n":2},{"px":"85300.0","sz":"0.0072","n":2},{"px":"85301.0","sz":"11.33164","n":11},{"px":"85302.0","sz":"4.96295","n":14},{"px":"85303.0","sz":"11.62519","n":14},{"px":"85304.0","sz":"3.32786","n":9},{"px":"85305.0","sz":"0.00509","n":1},{"px":"85306.0","sz":"2.40601","n":6},{"px":"85307.0","sz":"8.36512","n":6},{"px":"85308.0","sz":"12.9283","n":11},{"px":"85309.0","sz":"0.00091","n":1},{"px":"85310.0","sz":"2.11436","n":5}]]},"round":5},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:49.293447+00:00","receivedAt":"2026-10-05T17:46:50.392371+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898622,"last_updated_at":1791222408344,"asks":[["85331.4","0.0007"],["85335","2.35411"],["85345.3","0.0003"],["85347.5","0.19529"],["85352.1","0.00015"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85331.4","0.0007"],"bids":[["85319","0.19531"],["85316.6","0.0003"],["85314.8","2.35466"],["85307.9","0.00015"],["85305.2","0.19529"],["85288.9","0.19529"],["85287.6","0.0003"],["85258.1","0.02359"],["85256.7","0.07093"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85209.2","0.07093"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85316.6","0.0003"]},"round":5},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:49.293713+00:00","receivedAt":"2026-10-05T17:46:50.395695+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898622,"last_updated_at":1791222408344,"asks":[["85331.4","0.0007"],["85345.3","0.0003"],["85352.1","0.00015"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85316.6","0.0003"],["85307.9","0.00015"],["85287.6","0.0003"],["85258.1","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":5},{"venue":"aster","requestedAt":"2026-10-05T17:46:49.293854+00:00","receivedAt":"2026-10-05T17:46:49.619245+00:00","raw":{"lastUpdateId":585504835247,"E":1791222409467,"T":1791222409450,"bids":[["85260.0","0.864"],["85256.8","0.125"],["85255.9","0.026"],["85255.2","0.001"],["85254.0","0.010"],["85252.6","0.026"],["85252.3","0.012"],["85252.2","1.009"],["85252.1","3.522"],["85251.2","0.001"],["85249.7","0.592"],["85249.6","0.706"],["85249.4","0.026"],["85249.2","0.837"],["85248.7","0.021"],["85247.1","0.028"],["85246.9","1.335"],["85246.8","3.522"],["85246.5","0.001"],["85245.5","1.000"],["85244.4","3.793"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85241.2","0.004"],["85240.7","0.012"],["85238.8","0.052"],["85238.7","0.025"],["85238.1","0.148"],["85237.7","0.008"],["85236.9","1.057"],["85236.8","3.522"],["85236.1","0.008"],["85235.5","0.026"],["85233.7","0.044"],["85233.6","0.001"],["85233.5","0.245"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.2","0.012"],["85231.1","0.236"],["85230.8","0.011"],["85229.7","0.025"],["85229.0","0.008"],["85228.2","0.781"],["85228.1","2.512"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.8","3.492"],["85225.7","3.522"],["85224.4","7.328"],["85223.6","0.012"],["85223.1","0.025"],["85222.7","0.003"],["85222.6","0.732"],["85222.2","0.025"],["85221.1","0.008"],["85220.3","1.052"],["85220.2","3.522"],["85219.3","0.003"],["85218.8","1.600"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.008"],["85216.1","1.141"],["85215.5","0.052"],["85215.1","0.012"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85212.0","0.001"],["85211.5","0.001"],["85210.9","0.008"],["85209.4","0.039"],["85209.3","0.115"],["85208.8","0.030"],["85208.7","0.016"],["85208.5","0.003"],["85207.8","0.006"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.5","0.104"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85201.1","0.670"],["85200.1","2.484"],["85200.0","0.104"],["85199.4","0.005"],["85198.8","0.025"],["85198.1","0.012"],["85197.7","8.166"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85193.0","0.015"],["85191.5","0.001"],["85191.2","3.490"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85187.9","0.006"],["85187.8","0.782"],["85187.4","7.327"],["85187.3","0.012"],["85186.1","1.738"],["85186.0","3.196"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","1.071"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.5","0.032"],["85178.4","0.039"],["85177.3","0.008"],["85176.8","0.006"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.0","0.018"],["85173.9","0.016"],["85173.8","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.3","0.732"],["85166.3","0.008"],["85166.1","0.018"],["85166.0","0.004"],["85165.7","0.037"],["85165.6","0.050"],["85164.7","0.008"],["85164.2","0.015"],["85163.7","0.016"],["85163.3","0.011"],["85161.9","0.015"],["85161.8","0.012"],["85161.6","0.004"],["85161.5","6.100"],["85161.4","0.008"],["85161.2","9.019"],["85161.1","9.423"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85143.9","0.004"],["85143.8","0.015"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.2","0.015"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.4","0.016"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.7","0.846"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.6","0.015"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85089.8","0.016"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85083.2","0.015"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.027"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.7","0.016"],["85072.1","0.001"],["85071.4","0.015"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85063.1","0.012"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.5","24.476"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85015.2","2.751"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84987.5","0.422"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.1","0.003"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84917.1","34.538"],["84914.8","0.008"],["84911.9","7.329"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84882.1","0.016"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84860.0","0.795"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84703.9","45.662"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84532.3","0.002"],["84529.0","0.006"],["84528.7","0.082"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84349.3","0.006"],["84348.8","0.003"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84321.8","64.410"],["84320.0","0.010"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83981.1","0.005"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"],["83312.2","0.001"],["83302.8","0.001"]],"asks":[["85260.1","5.921"],["85261.4","0.007"],["85261.5","1.117"],["85261.6","3.522"],["85261.8","0.113"],["85262.7","0.068"],["85263.4","0.050"],["85263.7","0.008"],["85263.8","0.008"],["85264.6","0.024"],["85266.0","0.125"],["85266.1","0.538"],["85266.5","0.117"],["85267.0","1.114"],["85268.5","0.634"],["85268.6","0.071"],["85268.7","0.083"],["85270.1","0.001"],["85270.9","0.924"],["85271.0","1.321"],["85271.2","3.522"],["85272.2","0.008"],["85272.9","0.002"],["85273.4","1.000"],["85274.4","0.008"],["85276.6","1.087"],["85276.7","3.522"],["85276.9","0.025"],["85277.6","0.012"],["85277.8","0.014"],["85280.2","0.002"],["85281.0","0.044"],["85281.5","0.001"],["85282.3","0.757"],["85282.4","1.787"],["85282.7","0.039"],["85283.9","0.014"],["85284.0","2.512"],["85285.0","0.025"],["85285.4","3.522"],["85285.5","0.025"],["85286.1","0.012"],["85287.2","0.144"],["85287.3","0.003"],["85289.0","0.635"],["85289.7","0.008"],["85290.7","0.025"],["85290.9","0.008"],["85293.2","3.493"],["85293.3","7.329"],["85293.4","0.757"],["85293.6","3.522"],["85293.8","0.052"],["85294.4","0.035"],["85294.8","0.008"],["85295.6","0.471"],["85295.7","0.012"],["85296.0","0.008"],["85296.8","1.562"],["85300.4","2.472"],["85300.5","0.083"],["85301.9","8.166"],["85303.1","0.052"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85305.4","0.115"],["85306.0","0.026"],["85306.1","0.001"],["85307.2","0.008"],["85307.7","0.006"],["85308.3","0.101"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85310.6","0.009"],["85311.0","0.005"],["85312.8","0.012"],["85313.3","0.140"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85317.0","0.062"],["85317.1","0.101"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.003"],["85319.3","0.015"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85323.4","0.038"],["85324.8","0.008"],["85326.3","0.024"],["85326.6","0.018"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","6.499"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.0","0.005"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85337.5","1.051"],["85337.7","3.522"],["85338.0","2.562"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.4","8.473"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85351.0","0.048"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85353.1","0.025"],["85353.9","1.051"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.008"],["85358.2","0.008"],["85358.3","0.025"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.010"],["85360.6","0.017"],["85360.8","0.002"],["85361.9","0.003"],["85363.2","0.001"],["85363.5","0.015"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85369.2","9.422"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","0.009"],["85373.0","0.012"],["85373.3","0.009"],["85374.5","0.001"],["85375.3","0.008"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85402.9","0.006"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85409.6","0.010"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85464.3","24.067"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.006"],["85487.5","0.145"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85593.4","33.007"],["85595.1","0.062"],["85600.0","0.101"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85712.9","0.787"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.006"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.107"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85808.3","46.637"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.004"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86066.4","0.006"],["86067.7","0.002"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","62.061"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.001"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"]]},"round":5},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:52.399506+00:00","receivedAt":"2026-10-05T17:46:52.726537+00:00","raw":{"coin":"BTC","time":1791222411922,"levels":[[{"px":"85290.0","sz":"14.86765","n":4},{"px":"85289.0","sz":"0.00286","n":1},{"px":"85285.0","sz":"10.0","n":1},{"px":"85281.0","sz":"0.03736","n":3},{"px":"85279.0","sz":"0.03517","n":1},{"px":"85278.0","sz":"0.17032","n":1},{"px":"85277.0","sz":"0.02623","n":2},{"px":"85276.0","sz":"0.78492","n":3},{"px":"85275.0","sz":"1.71144","n":3},{"px":"85274.0","sz":"3.02591","n":4},{"px":"85273.0","sz":"0.85211","n":3},{"px":"85272.0","sz":"0.31757","n":3},{"px":"85271.0","sz":"0.50851","n":5},{"px":"85270.0","sz":"1.34092","n":5},{"px":"85269.0","sz":"0.11545","n":4},{"px":"85268.0","sz":"0.13788","n":4},{"px":"85267.0","sz":"2.29873","n":5},{"px":"85266.0","sz":"3.70233","n":11},{"px":"85265.0","sz":"12.9269","n":6},{"px":"85264.0","sz":"2.2942","n":6}],[{"px":"85291.0","sz":"26.80264","n":52},{"px":"85292.0","sz":"2.42148","n":9},{"px":"85293.0","sz":"1.42215","n":8},{"px":"85294.0","sz":"1.60208","n":7},{"px":"85295.0","sz":"2.56093","n":8},{"px":"85296.0","sz":"2.61371","n":11},{"px":"85297.0","sz":"5.45185","n":10},{"px":"85298.0","sz":"6.75094","n":14},{"px":"85299.0","sz":"2.23603","n":4},{"px":"85300.0","sz":"0.12541","n":3},{"px":"85301.0","sz":"9.0277","n":11},{"px":"85302.0","sz":"5.08116","n":15},{"px":"85303.0","sz":"0.1625","n":14},{"px":"85304.0","sz":"3.44589","n":9},{"px":"85305.0","sz":"0.1233","n":2},{"px":"85306.0","sz":"4.52542","n":8},{"px":"85307.0","sz":"8.48331","n":7},{"px":"85308.0","sz":"13.04649","n":12},{"px":"85309.0","sz":"0.1191","n":2},{"px":"85310.0","sz":"2.23273","n":7}]]},"round":6},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:52.400156+00:00","receivedAt":"2026-10-05T17:46:53.615942+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898622,"last_updated_at":1791222408344,"asks":[["85331.4","0.0007"],["85335","2.35411"],["85345.3","0.0003"],["85347.5","0.19529"],["85352.1","0.00015"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85331.4","0.0007"],"bids":[["85319","0.19531"],["85316.6","0.0003"],["85314.8","2.35466"],["85307.9","0.00015"],["85305.2","0.19529"],["85288.9","0.19529"],["85287.6","0.0003"],["85258.1","0.02359"],["85256.7","0.07093"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85209.2","0.07093"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85316.6","0.0003"]},"round":6},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:52.400687+00:00","receivedAt":"2026-10-05T17:46:53.496135+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898622,"last_updated_at":1791222408344,"asks":[["85331.4","0.0007"],["85345.3","0.0003"],["85352.1","0.00015"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85316.6","0.0003"],["85307.9","0.00015"],["85287.6","0.0003"],["85258.1","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":6},{"venue":"aster","requestedAt":"2026-10-05T17:46:52.401190+00:00","receivedAt":"2026-10-05T17:46:52.993967+00:00","raw":{"lastUpdateId":585504904841,"E":1791222412574,"T":1791222412550,"bids":[["85260.0","1.186"],["85256.9","0.036"],["85256.8","0.125"],["85255.6","0.058"],["85255.2","0.001"],["85254.0","0.010"],["85252.6","0.026"],["85252.4","0.058"],["85252.3","0.012"],["85252.2","1.009"],["85252.1","3.522"],["85251.2","0.001"],["85249.7","0.475"],["85249.6","0.706"],["85249.4","0.026"],["85249.2","0.837"],["85248.7","0.021"],["85247.1","0.028"],["85246.9","1.335"],["85246.8","3.522"],["85246.5","0.001"],["85245.5","1.000"],["85244.4","3.793"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85241.2","0.004"],["85240.7","0.012"],["85238.8","0.052"],["85238.7","0.025"],["85238.1","0.148"],["85237.7","0.008"],["85236.9","1.057"],["85236.8","3.522"],["85236.1","0.008"],["85235.5","0.026"],["85233.7","0.044"],["85233.6","0.001"],["85233.5","0.245"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.4","0.015"],["85232.2","0.012"],["85231.1","0.236"],["85230.8","0.011"],["85229.7","0.025"],["85229.0","0.008"],["85228.2","0.781"],["85228.1","2.512"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.8","3.492"],["85225.7","3.522"],["85224.4","7.328"],["85223.6","0.012"],["85223.1","0.025"],["85222.7","0.003"],["85222.6","0.732"],["85222.2","0.025"],["85221.1","0.008"],["85220.3","1.052"],["85220.2","3.522"],["85219.3","0.003"],["85218.8","1.600"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.008"],["85216.1","1.141"],["85215.5","0.052"],["85215.1","0.012"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85212.0","0.001"],["85211.5","0.001"],["85210.9","0.008"],["85209.4","0.039"],["85209.3","0.115"],["85208.8","0.030"],["85208.7","0.016"],["85208.5","0.003"],["85207.8","0.006"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.5","0.104"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85201.1","0.670"],["85200.1","2.484"],["85200.0","0.104"],["85199.4","0.005"],["85198.8","0.025"],["85198.1","0.012"],["85197.7","8.166"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85193.0","0.015"],["85191.5","0.001"],["85191.2","3.490"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85187.9","0.006"],["85187.8","0.782"],["85187.4","7.327"],["85187.3","0.012"],["85186.1","1.738"],["85186.0","3.196"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","1.071"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.5","0.032"],["85178.4","0.039"],["85177.3","0.008"],["85176.8","0.006"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.0","0.018"],["85173.9","0.016"],["85173.8","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.3","0.732"],["85166.3","0.008"],["85166.1","0.018"],["85166.0","0.004"],["85165.7","0.037"],["85165.6","0.050"],["85164.7","0.008"],["85164.2","0.015"],["85163.7","0.016"],["85163.3","0.011"],["85161.9","0.015"],["85161.8","0.012"],["85161.6","0.004"],["85161.5","6.100"],["85161.4","0.008"],["85161.2","9.019"],["85161.1","9.423"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85143.9","0.004"],["85143.8","0.015"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.2","0.015"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.4","0.016"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.7","0.846"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.6","0.015"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85089.8","0.016"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85083.2","0.015"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.027"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.7","0.016"],["85072.1","0.001"],["85071.4","0.015"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.5","24.476"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85015.2","2.751"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84987.5","0.422"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84957.0","0.052"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.1","0.003"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84917.1","34.538"],["84914.8","0.008"],["84911.9","7.329"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84882.1","0.016"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84834.2","0.795"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84703.9","45.662"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.084"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84349.3","0.006"],["84348.8","0.001"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84321.8","64.410"],["84320.0","0.012"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"],["83312.2","0.001"]],"asks":[["85260.1","6.005"],["85262.7","0.069"],["85262.8","0.058"],["85263.7","0.008"],["85263.8","0.106"],["85264.6","0.024"],["85265.7","0.007"],["85265.8","1.697"],["85265.9","3.522"],["85266.0","0.125"],["85266.1","0.012"],["85266.5","0.117"],["85267.0","1.114"],["85268.5","0.634"],["85268.6","0.071"],["85268.7","0.083"],["85270.1","0.001"],["85270.9","0.924"],["85271.0","1.321"],["85271.2","3.522"],["85272.2","0.008"],["85272.9","0.002"],["85273.4","1.000"],["85274.4","0.008"],["85276.6","1.087"],["85276.7","3.522"],["85276.9","0.025"],["85277.6","0.012"],["85277.8","0.014"],["85280.2","0.002"],["85281.0","0.044"],["85281.5","0.001"],["85282.3","0.757"],["85282.4","1.787"],["85282.7","0.039"],["85283.9","0.014"],["85284.0","2.512"],["85285.0","0.025"],["85285.4","3.522"],["85285.5","0.025"],["85286.1","0.012"],["85287.2","0.144"],["85287.3","0.003"],["85289.0","0.635"],["85289.7","0.008"],["85290.7","0.025"],["85290.9","0.008"],["85293.2","3.493"],["85293.3","7.329"],["85293.4","0.757"],["85293.6","3.522"],["85293.8","0.052"],["85294.4","0.035"],["85294.8","0.008"],["85295.6","0.471"],["85295.7","0.012"],["85296.0","0.008"],["85296.8","1.562"],["85300.4","2.472"],["85300.5","0.083"],["85301.9","8.166"],["85303.1","0.052"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85305.4","0.115"],["85306.0","0.026"],["85306.1","0.001"],["85307.2","0.008"],["85307.7","0.006"],["85308.3","0.101"],["85308.8","0.026"],["85309.7","1.051"],["85309.8","3.522"],["85310.6","0.009"],["85311.0","0.005"],["85312.8","0.012"],["85313.3","0.140"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85317.0","0.062"],["85317.1","0.101"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.003"],["85319.3","0.015"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85323.4","0.038"],["85324.8","0.008"],["85326.3","0.024"],["85326.6","0.018"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","6.499"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.0","0.005"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85337.5","1.051"],["85337.7","3.522"],["85338.0","2.562"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.4","8.473"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85351.0","0.048"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85353.1","0.025"],["85353.9","1.051"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.008"],["85358.2","0.008"],["85358.3","0.025"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.010"],["85360.6","0.017"],["85360.8","0.002"],["85361.9","0.003"],["85363.2","0.001"],["85363.5","0.015"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85369.2","9.422"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","0.009"],["85373.0","0.012"],["85373.3","0.009"],["85374.5","0.001"],["85375.3","0.008"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85409.6","0.010"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85464.3","24.067"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.006"],["85487.5","0.145"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85520.7","0.861"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.229"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85593.4","33.007"],["85595.1","0.062"],["85600.0","0.101"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85603.4","17.412"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.8","0.787"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.109"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85808.3","46.637"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.004"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86064.1","0.002"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","62.061"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.001"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"],["87512.5","3.448"]]},"round":6},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:55.618585+00:00","receivedAt":"2026-10-05T17:46:55.958047+00:00","raw":{"coin":"BTC","time":1791222415112,"levels":[[{"px":"85290.0","sz":"14.85051","n":4},{"px":"85289.0","sz":"0.00286","n":1},{"px":"85285.0","sz":"10.0","n":1},{"px":"85281.0","sz":"0.03736","n":3},{"px":"85279.0","sz":"0.03517","n":1},{"px":"85278.0","sz":"0.17746","n":2},{"px":"85277.0","sz":"0.01909","n":1},{"px":"85276.0","sz":"0.02258","n":2},{"px":"85275.0","sz":"1.71144","n":3},{"px":"85274.0","sz":"3.02591","n":4},{"px":"85273.0","sz":"0.85211","n":3},{"px":"85272.0","sz":"1.39803","n":4},{"px":"85271.0","sz":"0.44138","n":5},{"px":"85270.0","sz":"0.89114","n":4},{"px":"85269.0","sz":"0.11545","n":4},{"px":"85268.0","sz":"0.40392","n":5},{"px":"85267.0","sz":"2.56303","n":6},{"px":"85266.0","sz":"4.43398","n":12},{"px":"85265.0","sz":"12.7696","n":6},{"px":"85264.0","sz":"3.14357","n":4}],[{"px":"85291.0","sz":"25.46173","n":51},{"px":"85292.0","sz":"2.30326","n":8},{"px":"85293.0","sz":"1.4646","n":8},{"px":"85294.0","sz":"1.48386","n":6},{"px":"85295.0","sz":"2.44271","n":7},{"px":"85296.0","sz":"1.34864","n":8},{"px":"85297.0","sz":"5.33364","n":9},{"px":"85298.0","sz":"6.63273","n":13},{"px":"85299.0","sz":"2.11782","n":3},{"px":"85300.0","sz":"0.0072","n":2},{"px":"85301.0","sz":"8.89191","n":9},{"px":"85302.0","sz":"4.96059","n":12},{"px":"85303.0","sz":"0.04487","n":14},{"px":"85304.0","sz":"3.32768","n":8},{"px":"85305.0","sz":"0.00509","n":1},{"px":"85306.0","sz":"4.40721","n":7},{"px":"85307.0","sz":"15.26776","n":7},{"px":"85308.0","sz":"12.9283","n":11},{"px":"85309.0","sz":"0.00091","n":1},{"px":"85310.0","sz":"2.11436","n":5}]]},"round":7},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:55.619255+00:00","receivedAt":"2026-10-05T17:46:56.769200+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898622,"last_updated_at":1791222408344,"asks":[["85331.4","0.0007"],["85335","2.35411"],["85345.3","0.0003"],["85347.5","0.19529"],["85352.1","0.00015"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85331.4","0.0007"],"bids":[["85319","0.19531"],["85316.6","0.0003"],["85314.8","2.35466"],["85307.9","0.00015"],["85305.2","0.19529"],["85288.9","0.19529"],["85287.6","0.0003"],["85258.1","0.02359"],["85256.7","0.07093"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85209.2","0.07093"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85316.6","0.0003"]},"round":7},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:55.619595+00:00","receivedAt":"2026-10-05T17:46:56.827167+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898622,"last_updated_at":1791222408344,"asks":[["85331.4","0.0007"],["85345.3","0.0003"],["85352.1","0.00015"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85316.6","0.0003"],["85307.9","0.00015"],["85287.6","0.0003"],["85258.1","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":7},{"venue":"aster","requestedAt":"2026-10-05T17:46:55.619944+00:00","receivedAt":"2026-10-05T17:46:56.240707+00:00","raw":{"lastUpdateId":585504973031,"E":1791222415831,"T":1791222415800,"bids":[["85260.0","0.131"],["85256.9","0.036"],["85256.8","0.125"],["85255.6","0.058"],["85255.2","0.001"],["85254.0","0.010"],["85253.6","0.066"],["85252.6","0.026"],["85252.4","0.058"],["85252.3","0.079"],["85252.2","1.009"],["85252.1","3.522"],["85251.2","0.001"],["85249.7","0.475"],["85249.6","0.706"],["85249.4","0.026"],["85249.2","0.837"],["85248.7","0.021"],["85247.1","0.028"],["85246.9","1.335"],["85246.8","3.522"],["85246.5","0.001"],["85245.5","1.000"],["85244.4","3.794"],["85244.3","0.002"],["85244.1","0.025"],["85243.9","0.008"],["85241.2","0.004"],["85240.7","0.012"],["85238.8","0.052"],["85238.7","0.025"],["85238.1","0.148"],["85237.7","0.008"],["85236.9","1.057"],["85236.8","3.522"],["85236.1","0.008"],["85235.5","0.026"],["85233.7","0.044"],["85233.6","0.001"],["85233.5","0.245"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.4","0.015"],["85232.2","0.012"],["85231.1","0.236"],["85230.8","0.011"],["85229.7","0.025"],["85229.0","0.008"],["85228.2","0.781"],["85228.1","2.512"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.8","3.492"],["85225.7","3.522"],["85224.4","7.328"],["85223.6","0.012"],["85223.1","0.025"],["85222.7","0.003"],["85222.6","0.732"],["85222.2","0.025"],["85221.1","0.008"],["85220.3","1.052"],["85220.2","3.522"],["85219.3","0.003"],["85218.8","1.600"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.008"],["85216.1","1.141"],["85215.5","0.052"],["85215.1","0.012"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85212.0","0.001"],["85211.5","0.001"],["85210.9","0.008"],["85209.4","0.039"],["85209.3","0.115"],["85208.8","0.030"],["85208.7","0.016"],["85208.5","0.003"],["85207.8","0.006"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.5","0.104"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85201.1","0.670"],["85200.1","2.484"],["85200.0","0.104"],["85199.4","0.005"],["85198.8","0.025"],["85198.1","0.012"],["85197.7","8.166"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85193.0","0.015"],["85191.5","0.001"],["85191.2","3.490"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85187.9","0.006"],["85187.8","0.782"],["85187.4","7.327"],["85187.3","0.012"],["85186.1","1.738"],["85186.0","3.196"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","1.071"],["85182.2","0.016"],["85182.1","0.008"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.5","0.032"],["85178.4","0.039"],["85177.3","0.008"],["85176.8","0.006"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.0","0.018"],["85173.9","0.016"],["85173.8","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.3","0.732"],["85166.3","0.008"],["85166.1","0.018"],["85166.0","0.004"],["85165.7","0.037"],["85165.6","0.050"],["85164.7","0.008"],["85164.2","0.015"],["85163.7","0.016"],["85163.3","0.011"],["85161.9","0.015"],["85161.8","0.012"],["85161.6","0.004"],["85161.5","6.100"],["85161.4","0.008"],["85161.2","9.019"],["85161.1","9.423"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85143.9","0.004"],["85143.8","0.015"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.2","0.015"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.4","0.016"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.7","0.846"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.6","0.015"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85089.8","0.016"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85083.2","0.015"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.027"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.7","0.016"],["85072.1","0.001"],["85071.4","0.015"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.5","24.476"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85015.2","2.751"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84987.5","0.422"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84957.0","0.052"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.1","0.003"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84917.1","34.538"],["84914.8","0.008"],["84911.9","7.329"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84882.1","0.016"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84834.2","0.795"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84703.9","45.662"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.084"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84349.3","0.006"],["84348.8","0.001"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84321.8","64.410"],["84320.0","0.012"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83981.1","0.005"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"]],"asks":[["85260.1","6.058"],["85262.7","0.069"],["85263.4","0.058"],["85263.7","0.008"],["85263.8","0.106"],["85264.6","0.024"],["85265.7","0.007"],["85265.8","1.697"],["85265.9","3.522"],["85266.0","0.125"],["85266.1","0.012"],["85266.5","0.117"],["85267.0","1.114"],["85268.5","0.634"],["85268.6","0.071"],["85268.7","0.083"],["85270.1","0.001"],["85270.9","0.924"],["85271.0","1.321"],["85271.2","3.522"],["85272.2","0.008"],["85272.9","0.002"],["85273.4","1.000"],["85274.4","0.008"],["85276.6","1.087"],["85276.7","3.522"],["85276.9","0.025"],["85277.6","0.012"],["85277.8","0.014"],["85280.2","0.002"],["85281.0","0.044"],["85281.5","0.001"],["85282.3","0.757"],["85282.4","1.787"],["85282.7","0.039"],["85283.9","0.014"],["85284.0","2.512"],["85285.0","0.025"],["85285.4","3.522"],["85285.5","0.025"],["85286.1","0.012"],["85287.2","0.144"],["85287.3","0.003"],["85289.0","0.635"],["85289.7","0.008"],["85290.7","0.025"],["85290.9","0.008"],["85293.2","3.493"],["85293.3","7.329"],["85293.4","0.757"],["85293.6","3.522"],["85293.8","0.052"],["85294.4","0.035"],["85294.8","0.008"],["85295.6","0.471"],["85295.7","0.012"],["85296.0","0.008"],["85296.8","1.562"],["85297.0","0.024"],["85300.4","2.472"],["85300.5","0.083"],["85301.9","8.166"],["85303.1","0.052"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85305.4","0.115"],["85306.0","0.026"],["85306.1","0.001"],["85307.2","0.024"],["85307.7","0.006"],["85308.3","0.101"],["85308.8","0.026"],["85309.0","0.006"],["85309.7","1.051"],["85309.8","3.522"],["85310.6","0.009"],["85311.0","0.005"],["85312.8","0.012"],["85313.3","0.140"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85317.0","0.062"],["85317.1","0.101"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.003"],["85319.3","0.015"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85323.4","0.038"],["85324.8","0.008"],["85326.3","0.024"],["85326.6","0.018"],["85326.7","0.008"],["85326.8","0.026"],["85328.2","0.026"],["85329.3","6.499"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.0","0.005"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85337.5","1.051"],["85337.7","3.522"],["85338.0","2.562"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.4","8.473"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85351.0","0.048"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85353.1","0.025"],["85353.9","1.051"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.008"],["85358.2","0.008"],["85358.3","0.025"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.010"],["85360.6","0.017"],["85360.8","0.002"],["85363.2","0.001"],["85363.5","0.015"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85369.2","9.422"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","0.009"],["85373.0","0.012"],["85373.3","0.009"],["85374.5","0.001"],["85375.3","0.008"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85409.6","0.008"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.4","0.007"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85464.3","24.067"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.006"],["85487.5","0.145"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85520.7","0.861"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.231"],["85572.6","17.416"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85593.4","33.007"],["85595.1","0.062"],["85600.0","0.101"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.8","0.787"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.109"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85808.3","46.637"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.004"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86064.1","0.002"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.005"],["86195.3","62.061"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.001"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"],["87508.5","0.001"],["87508.9","3.448"],["87510.7","3.448"]]},"round":7},{"venue":"hyperliquid","requestedAt":"2026-10-05T17:46:58.832306+00:00","receivedAt":"2026-10-05T17:46:59.137253+00:00","raw":{"coin":"BTC","time":1791222418349,"levels":[[{"px":"85290.0","sz":"6.07846","n":3},{"px":"85289.0","sz":"0.00286","n":1},{"px":"85285.0","sz":"10.0","n":1},{"px":"85281.0","sz":"0.03736","n":3},{"px":"85278.0","sz":"0.17032","n":1},{"px":"85276.0","sz":"0.02972","n":3},{"px":"85275.0","sz":"0.02258","n":2},{"px":"85274.0","sz":"0.18249","n":3},{"px":"85273.0","sz":"2.56567","n":3},{"px":"85272.0","sz":"0.005","n":1},{"px":"85271.0","sz":"0.2155","n":4},{"px":"85270.0","sz":"0.18032","n":3},{"px":"85269.0","sz":"0.09985","n":3},{"px":"85268.0","sz":"0.29562","n":5},{"px":"85267.0","sz":"0.85629","n":3},{"px":"85266.0","sz":"1.17621","n":8},{"px":"85265.0","sz":"12.40127","n":4},{"px":"85264.0","sz":"0.005","n":1},{"px":"85263.0","sz":"0.0401","n":3},{"px":"85262.0","sz":"1.68719","n":6}],[{"px":"85291.0","sz":"34.17861","n":62},{"px":"85292.0","sz":"5.43538","n":10},{"px":"85293.0","sz":"1.53593","n":8},{"px":"85294.0","sz":"1.59403","n":5},{"px":"85295.0","sz":"2.01902","n":8},{"px":"85296.0","sz":"4.32799","n":10},{"px":"85297.0","sz":"5.45185","n":10},{"px":"85298.0","sz":"6.75094","n":14},{"px":"85299.0","sz":"2.23603","n":4},{"px":"85300.0","sz":"1.96102","n":4},{"px":"85301.0","sz":"9.00512","n":9},{"px":"85302.0","sz":"5.0788","n":13},{"px":"85303.0","sz":"11.74398","n":16},{"px":"85304.0","sz":"3.98849","n":10},{"px":"85305.0","sz":"0.1233","n":2},{"px":"85306.0","sz":"4.68055","n":9},{"px":"85307.0","sz":"15.38595","n":8},{"px":"85308.0","sz":"13.05499","n":13},{"px":"85309.0","sz":"0.1191","n":2},{"px":"85310.0","sz":"0.54456","n":5}]]},"round":8},{"venue":"paradex-retail","requestedAt":"2026-10-05T17:46:58.832577+00:00","receivedAt":"2026-10-05T17:46:59.930566+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898628,"last_updated_at":1791222419328,"asks":[["85330.6","2.35423"],["85331.4","0.0007"],["85345.3","0.0003"],["85347.5","0.19529"],["85352.1","0.00015"],["85368","0.19529"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["85940.7","2.33751"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"best_ask_api":["85331.4","0.0007"],"bids":[["85316.6","0.0003"],["85310.7","2.35478"],["85307.9","0.00015"],["85305.2","0.19529"],["85288.9","0.19529"],["85287.6","0.0003"],["85272.6","0.19533"],["85258.1","0.02359"],["85256.7","0.07093"],["85251.2","0.07093"],["85250.9","0.02359"],["85245.2","0.07093"],["85237.2","0.02359"],["85237.1","0.07093"],["85229.6","0.09452"],["85221.6","0.02359"],["85221.5","0.07108"],["85215.7","0.00019"],["85209.2","0.07093"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85197.3","0.07093"],["85193.8","0.02359"],["85185.3","0.07093"],["85180.1","0.02359"],["85176.6","0.00015"],["85173.3","0.07093"],["85166.4","0.02359"],["85161.3","0.07093"],["85152.7","0.02359"],["85149.3","0.07093"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84650.9","2.37313"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]],"best_bid_api":["85316.6","0.0003"]},"round":8},{"venue":"paradex-pro","requestedAt":"2026-10-05T17:46:58.832868+00:00","receivedAt":"2026-10-05T17:46:59.928658+00:00","raw":{"market":"BTC-USD-PERP","seq_no":7685898628,"last_updated_at":1791222419328,"asks":[["85331.4","0.0007"],["85345.3","0.0003"],["85352.1","0.00015"],["85389.4","0.0003"],["85409.4","0.001"],["85412.8","0.00019"],["85429","0.31847"],["85430.8","0.00019"],["85441.5","0.00019"],["85459.1","0.00019"],["85477.6","0.00024"],["85479.4","0.00024"],["85531.5","0.00024"],["85559.1","0.00024"],["85579.1","0.00024"],["85635.1","0.00024"],["85647.1","0.00024"],["85649.4","0.00024"],["86300","0.03"],["86609.8","0.17205"],["86609.9","0.2343"],["86866.8","0.1"],["86866.9","0.8911"],["86900","0.03"],["86915.8","0.2933"],["87200","0.00732"],["87210.4","0.00448"],["87305.4","0.05"],["87383","0.3167"],["87700","0.0057"],["87776.4","0.352"],["87777","0.02279"],["87878","1.28018"],["88600","0.00339"],["88888","0.00013"],["89000","0.05"],["90100","0.01"],["91661.6","0.005"],["91706.8","0.00562"],["92000","5.82899"],["92900","0.005"],["93333","0.00015"],["94000","1.00529"],["94714.4","0.01322"],["95300","1.00529"],["96600","1.00529"],["96685.9","0.01111"],["97700","1.00529"],["98765","0.00018"],["108000","0.0057"],["108391.5","0.006"],["120000","0.003"],["125000","0.006"],["253219.3","0.00442"],["848322","0.00023"]],"bids":[["85316.6","0.0003"],["85307.9","0.00015"],["85287.6","0.0003"],["85258.1","0.02359"],["85250.9","0.02359"],["85237.2","0.02359"],["85229.6","0.02359"],["85221.6","0.02359"],["85221.5","0.00015"],["85215.7","0.00019"],["85208.7","0.00019"],["85207.6","0.02359"],["85205.3","0.00015"],["85193.8","0.02359"],["85180.1","0.02359"],["85176.6","0.00015"],["85166.4","0.02359"],["85152.7","0.02359"],["85139","0.02359"],["85135.4","0.00015"],["85125.3","0.02359"],["85121.6","0.00015"],["85118.9","0.00015"],["85047.6","0.00024"],["85044.4","0.00019"],["85043.7","0.00019"],["85041.3","0.00015"],["84500","0.03"],["84350","0.02907"],["84050","0.175"],["84049.9","0.2343"],["83597.4","0.1"],["83597.3","0.92595"],["83564.1","0.005"],["83515.1","0.0025"],["83507.2","0.2933"],["83444","0.01741"],["83200","0.00545"],["83120.4","0.3167"],["82755.6","0.0049"],["82660.1","0.352"],["82619","0.02904"],["82411.1","0.00491"],["82066.7","0.0049"],["81722.2","0.00491"],["81707.6","1"],["81600","0.00013"],["81423.7","0.00302"],["81377.8","0.0049"],["81300","0.00492"],["81200","0.00014"],["81033.3","0.00491"],["81000","0.0005"],["80688.9","0.0049"],["80400","0.00014"],["80344.4","0.00491"],["80255","0.001"],["80130","1"],["80000","0.0049"],["79949","0.005"],["78950","0.00507"],["78753","0.5"],["77950","0.00014"],["77300","0.00014"],["77219.1","0.00015"],["76500","0.002"],["76000","0.00066"],["75678","0.02643"],["75000","0.002"],["74500","0.003"],["72600","0.00438"],["72158","0.02772"],["72000","0.01"],["71889","0.02782"],["70300","0.004"],["67454","0.00015"],["66777","0.00015"],["66222","0.00015"],["65618","0.00015"],["65500","0.0025"],["64996","0.00015"],["64666","0.01"],["64500","0.0025"],["64200","0.0025"],["63796","0.00015"],["63500","0.005"],["62640","0.00015"],["61888","0.02345"],["61502.4","0.0025"],["60666","0.00017"],["59625","0.05031"],["59000","0.00887"],["58881.3","0.0002"],["58544","0.05124"],["57469","0.0522"],["56888","0.05274"],["56789","0.03548"],["55700","0.05"],["54660","0.03486"],["54321","0.00027"]]},"round":8},{"venue":"aster","requestedAt":"2026-10-05T17:46:58.833014+00:00","receivedAt":"2026-10-05T17:46:59.151201+00:00","raw":{"lastUpdateId":585505043120,"E":1791222418986,"T":1791222418950,"bids":[["85260.0","0.002"],["85255.8","0.125"],["85255.7","0.105"],["85255.2","0.001"],["85254.0","0.010"],["85251.9","0.021"],["85251.2","0.001"],["85249.3","0.038"],["85249.2","0.837"],["85247.0","0.026"],["85246.9","1.335"],["85246.8","3.522"],["85246.5","0.001"],["85244.5","0.941"],["85244.3","0.002"],["85244.1","0.025"],["85244.0","0.058"],["85243.2","4.886"],["85241.0","0.284"],["85240.9","0.822"],["85240.7","0.012"],["85239.3","0.117"],["85238.8","0.052"],["85238.7","0.025"],["85238.1","0.148"],["85237.7","0.008"],["85236.9","1.057"],["85236.8","3.522"],["85236.1","0.008"],["85235.5","0.026"],["85233.7","0.044"],["85233.6","0.001"],["85233.5","0.245"],["85233.4","0.732"],["85233.3","0.025"],["85233.2","0.052"],["85232.4","0.015"],["85232.2","0.012"],["85231.1","0.236"],["85230.8","0.011"],["85229.7","0.025"],["85229.0","0.008"],["85228.2","0.031"],["85227.8","0.006"],["85227.2","0.082"],["85226.9","0.008"],["85226.1","0.008"],["85225.8","3.492"],["85225.7","3.522"],["85224.4","7.328"],["85223.6","0.012"],["85223.1","0.025"],["85222.7","0.003"],["85222.6","0.732"],["85222.2","0.025"],["85221.2","1.805"],["85221.1","2.521"],["85220.2","3.522"],["85219.3","0.003"],["85217.8","0.001"],["85216.7","0.009"],["85216.5","0.008"],["85216.1","1.141"],["85215.5","0.052"],["85215.1","0.012"],["85214.8","1.603"],["85213.9","0.008"],["85213.8","0.111"],["85213.7","0.008"],["85213.3","3.547"],["85212.0","0.001"],["85211.5","0.001"],["85210.9","0.008"],["85209.4","0.039"],["85209.3","0.115"],["85208.8","0.030"],["85208.7","0.016"],["85208.5","0.003"],["85207.8","0.006"],["85206.6","0.012"],["85205.0","0.008"],["85204.4","0.025"],["85203.3","0.009"],["85203.0","1.288"],["85202.9","0.052"],["85202.5","0.104"],["85202.2","3.533"],["85202.1","0.732"],["85201.4","0.008"],["85201.1","0.670"],["85200.1","2.484"],["85200.0","0.104"],["85199.4","0.005"],["85198.8","0.025"],["85198.1","0.012"],["85197.7","8.166"],["85196.3","0.025"],["85194.5","0.014"],["85194.4","0.016"],["85193.7","0.008"],["85193.3","0.008"],["85193.0","0.015"],["85191.5","0.001"],["85191.2","3.490"],["85191.1","3.522"],["85190.4","0.001"],["85190.1","0.016"],["85188.1","0.015"],["85187.9","0.006"],["85187.8","0.782"],["85187.4","7.327"],["85187.3","0.012"],["85186.1","0.784"],["85185.6","2.578"],["85185.3","0.008"],["85184.9","0.008"],["85183.4","0.033"],["85182.3","1.884"],["85182.2","0.016"],["85182.1","0.008"],["85182.0","3.171"],["85180.6","0.001"],["85180.0","3.527"],["85179.8","0.035"],["85178.8","0.012"],["85178.5","0.032"],["85178.4","0.039"],["85177.3","0.008"],["85176.8","0.006"],["85176.7","0.050"],["85176.2","0.012"],["85175.3","0.007"],["85174.5","0.015"],["85174.0","0.018"],["85173.9","0.016"],["85173.8","0.016"],["85171.5","0.016"],["85171.1","0.015"],["85170.3","0.012"],["85169.9","0.008"],["85169.8","1.285"],["85169.7","0.009"],["85168.9","3.522"],["85168.8","0.001"],["85168.5","0.008"],["85168.0","0.008"],["85167.9","0.006"],["85167.3","0.732"],["85166.3","0.008"],["85166.1","0.018"],["85166.0","0.004"],["85165.7","0.037"],["85165.6","0.050"],["85164.7","0.008"],["85164.2","0.015"],["85163.7","0.016"],["85163.3","0.011"],["85161.9","0.015"],["85161.8","0.012"],["85161.6","0.004"],["85161.5","6.100"],["85161.4","0.008"],["85161.2","9.019"],["85161.1","9.423"],["85160.6","0.002"],["85160.2","0.008"],["85157.8","3.522"],["85156.9","0.016"],["85156.8","0.011"],["85154.5","0.025"],["85154.2","0.008"],["85154.1","0.015"],["85151.4","0.008"],["85151.2","0.012"],["85150.8","0.017"],["85150.1","3.522"],["85150.0","2.987"],["85149.9","7.326"],["85149.6","2.577"],["85149.1","0.082"],["85147.7","0.008"],["85147.2","0.001"],["85146.6","0.015"],["85144.6","0.008"],["85144.5","0.042"],["85144.4","0.140"],["85143.9","0.004"],["85143.8","0.015"],["85138.5","0.008"],["85135.8","3.464"],["85135.7","11.604"],["85135.4","0.005"],["85135.3","0.008"],["85131.8","0.001"],["85131.7","0.007"],["85129.6","0.013"],["85129.5","0.015"],["85129.3","0.008"],["85128.0","0.006"],["85127.1","0.016"],["85126.5","0.012"],["85126.4","0.015"],["85126.1","0.008"],["85125.6","0.001"],["85124.9","0.001"],["85124.3","0.015"],["85123.3","0.001"],["85122.2","0.015"],["85122.1","0.015"],["85121.3","0.008"],["85121.2","0.008"],["85120.4","0.016"],["85120.0","0.009"],["85118.7","0.009"],["85118.1","0.008"],["85115.7","0.846"],["85115.6","2.817"],["85114.2","0.016"],["85114.0","0.001"],["85113.2","0.016"],["85112.0","0.008"],["85110.0","0.009"],["85109.4","0.008"],["85108.0","0.006"],["85104.9","0.009"],["85104.1","0.006"],["85104.0","0.001"],["85103.7","0.008"],["85102.6","0.008"],["85101.2","0.422"],["85100.0","0.184"],["85098.7","7.326"],["85097.5","0.003"],["85096.7","0.018"],["85095.6","0.015"],["85095.5","0.010"],["85095.2","0.056"],["85093.5","0.008"],["85093.3","0.082"],["85092.7","0.008"],["85091.5","0.008"],["85089.8","0.016"],["85088.9","0.023"],["85088.0","0.006"],["85087.1","0.008"],["85085.5","0.008"],["85084.2","0.012"],["85083.2","0.015"],["85082.4","0.001"],["85082.3","0.008"],["85082.2","0.015"],["85080.8","3.037"],["85079.1","0.016"],["85078.3","0.015"],["85078.1","0.027"],["85077.8","0.210"],["85077.6","0.987"],["85077.1","0.008"],["85073.6","0.001"],["85072.7","0.016"],["85072.1","0.001"],["85071.4","0.015"],["85068.9","0.008"],["85068.2","14.028"],["85068.0","0.008"],["85067.0","0.140"],["85065.5","7.326"],["85063.9","0.015"],["85063.5","0.025"],["85062.4","0.001"],["85060.8","0.001"],["85060.7","0.008"],["85060.5","0.140"],["85057.2","0.015"],["85057.0","0.012"],["85053.4","0.008"],["85051.8","0.016"],["85051.1","0.008"],["85050.4","12.562"],["85049.8","0.004"],["85049.7","0.008"],["85048.1","0.006"],["85047.6","2.751"],["85045.7","0.082"],["85045.5","24.476"],["85045.4","0.140"],["85042.7","0.008"],["85042.5","0.020"],["85039.2","0.001"],["85038.2","0.001"],["85034.6","0.008"],["85034.3","0.008"],["85032.0","0.200"],["85030.4","0.008"],["85027.5","0.012"],["85025.9","0.001"],["85021.4","0.015"],["85017.6","0.001"],["85017.4","0.422"],["85017.1","0.008"],["85016.6","0.008"],["85015.8","0.011"],["85015.2","2.751"],["85014.3","7.325"],["85012.9","0.008"],["85012.4","0.001"],["85010.7","0.089"],["85010.2","0.001"],["85008.3","0.007"],["85008.2","0.014"],["85007.6","0.001"],["85006.0","0.009"],["85002.6","0.003"],["85002.5","0.016"],["85001.2","0.008"],["85000.0","0.115"],["84999.8","0.008"],["84999.6","0.003"],["84999.0","0.005"],["84998.5","0.010"],["84996.0","0.001"],["84993.1","0.008"],["84991.8","0.008"],["84988.2","0.006"],["84988.0","0.008"],["84987.9","0.001"],["84987.5","0.422"],["84983.7","0.008"],["84983.2","0.001"],["84983.0","0.336"],["84977.6","0.008"],["84976.7","2.825"],["84976.1","0.023"],["84975.7","0.005"],["84974.6","0.015"],["84974.4","0.001"],["84969.8","0.005"],["84969.1","0.008"],["84968.3","0.008"],["84968.2","0.006"],["84963.1","7.328"],["84962.9","17.412"],["84961.3","0.008"],["84960.5","0.008"],["84959.0","0.001"],["84958.7","0.009"],["84957.0","0.052"],["84953.6","0.008"],["84952.9","0.008"],["84952.8","0.018"],["84952.7","0.001"],["84952.1","0.009"],["84951.4","0.001"],["84950.7","0.011"],["84950.4","0.016"],["84950.0","0.036"],["84947.6","0.008"],["84945.5","0.023"],["84944.5","0.008"],["84943.7","0.008"],["84942.3","0.082"],["84938.5","0.008"],["84937.9","0.016"],["84937.1","0.008"],["84935.7","0.027"],["84933.1","0.140"],["84932.8","0.016"],["84931.2","0.001"],["84930.8","0.002"],["84928.3","0.006"],["84928.1","0.008"],["84926.6","0.008"],["84926.1","0.003"],["84926.0","0.002"],["84921.7","0.008"],["84921.6","0.018"],["84920.2","0.008"],["84920.0","0.010"],["84917.1","34.538"],["84914.8","0.008"],["84911.9","7.329"],["84911.8","0.008"],["84910.4","0.002"],["84909.6","0.001"],["84909.2","0.002"],["84908.8","0.001"],["84908.3","0.006"],["84906.4","0.001"],["84904.1","0.008"],["84903.4","0.008"],["84903.1","0.015"],["84901.8","0.001"],["84900.0","0.432"],["84899.5","0.001"],["84898.5","0.012"],["84898.2","0.008"],["84897.0","0.006"],["84896.3","0.008"],["84896.2","0.003"],["84894.8","0.176"],["84893.0","0.001"],["84892.0","0.033"],["84890.3","13.729"],["84890.2","0.015"],["84889.8","0.008"],["84888.8","0.023"],["84888.5","0.002"],["84888.4","0.007"],["84888.0","0.049"],["84885.2","0.007"],["84882.1","0.016"],["84881.4","0.008"],["84879.6","0.008"],["84872.8","0.008"],["84872.6","0.008"],["84871.4","0.001"],["84868.4","0.006"],["84866.4","0.001"],["84864.8","0.001"],["84864.4","0.008"],["84864.2","0.008"],["84863.7","0.002"],["84860.8","0.005"],["84858.6","0.015"],["84856.7","0.001"],["84856.0","0.008"],["84855.8","0.008"],["84852.8","0.001"],["84850.0","0.051"],["84848.4","0.006"],["84848.1","0.008"],["84846.7","0.012"],["84846.3","0.008"],["84843.1","0.016"],["84839.8","0.008"],["84839.4","0.015"],["84838.9","17.667"],["84837.4","0.015"],["84835.0","0.010"],["84834.8","0.008"],["84834.2","0.795"],["84833.3","0.001"],["84832.0","0.001"],["84831.2","0.004"],["84829.3","0.008"],["84828.9","0.009"],["84828.5","0.006"],["84828.4","0.004"],["84827.8","0.008"],["84826.8","0.004"],["84826.4","0.001"],["84825.6","4.060"],["84820.7","0.049"],["84819.5","0.005"],["84819.4","0.008"],["84810.7","0.042"],["84808.5","0.006"],["84805.4","11.559"],["84802.6","0.001"],["84800.0","0.106"],["84799.9","0.177"],["84798.9","0.009"],["84796.6","0.002"],["84793.9","0.008"],["84790.4","0.003"],["84788.5","0.006"],["84788.2","0.009"],["84785.0","0.001"],["84780.0","0.003"],["84778.0","0.010"],["84773.6","0.001"],["84773.1","0.002"],["84769.2","0.003"],["84768.6","0.006"],["84764.0","0.001"],["84762.2","0.007"],["84756.9","0.015"],["84754.7","0.005"],["84751.4","0.009"],["84750.0","0.014"],["84748.6","0.006"],["84747.7","0.545"],["84743.9","0.030"],["84741.5","0.001"],["84735.5","0.082"],["84732.1","0.001"],["84729.8","0.015"],["84729.5","0.002"],["84728.6","0.006"],["84723.7","0.009"],["84720.0","0.011"],["84718.3","11.566"],["84717.8","0.001"],["84717.2","0.001"],["84713.9","0.001"],["84712.6","0.001"],["84711.4","0.016"],["84711.2","0.001"],["84708.7","0.006"],["84703.9","45.662"],["84700.0","1.129"],["84698.8","0.001"],["84696.0","0.013"],["84694.9","0.003"],["84692.5","0.015"],["84691.2","0.001"],["84691.0","0.150"],["84688.7","0.006"],["84671.2","0.005"],["84669.0","0.075"],["84666.6","0.001"],["84666.2","0.157"],["84666.0","0.001"],["84665.7","0.005"],["84665.2","0.001"],["84664.0","0.009"],["84662.4","0.002"],["84659.4","0.008"],["84658.7","0.003"],["84654.2","0.001"],["84654.0","0.023"],["84648.8","0.006"],["84641.7","0.001"],["84639.4","0.007"],["84639.2","0.001"],["84635.6","2.825"],["84632.4","11.877"],["84632.1","0.082"],["84629.2","0.002"],["84615.0","0.001"],["84608.8","0.006"],["84607.0","0.004"],["84606.3","0.016"],["84606.2","0.001"],["84604.4","0.001"],["84600.6","0.016"],["84600.0","0.128"],["84599.4","42.085"],["84595.3","0.002"],["84595.0","0.001"],["84594.6","0.005"],["84594.5","0.001"],["84592.5","0.005"],["84590.4","0.001"],["84589.0","0.015"],["84588.9","0.006"],["84588.0","0.250"],["84583.1","0.001"],["84581.5","0.001"],["84581.3","0.001"],["84574.2","0.006"],["84568.9","0.006"],["84568.4","0.001"],["84563.3","0.001"],["84562.8","0.004"],["84562.4","0.001"],["84560.6","0.049"],["84560.0","0.004"],["84556.5","0.024"],["84555.0","0.025"],["84554.8","0.001"],["84552.9","24.930"],["84550.0","0.019"],["84548.9","0.006"],["84545.0","1.314"],["84544.3","0.001"],["84544.1","0.009"],["84534.8","0.001"],["84534.2","0.016"],["84529.0","0.006"],["84528.7","0.084"],["84528.2","0.002"],["84522.0","0.035"],["84520.0","0.026"],["84517.7","0.001"],["84516.8","0.007"],["84508.0","0.004"],["84506.9","0.002"],["84505.2","0.001"],["84504.2","0.009"],["84503.7","0.147"],["84500.0","0.341"],["84499.1","0.011"],["84494.9","0.009"],["84493.6","0.003"],["84491.2","0.001"],["84489.0","0.006"],["84481.6","0.001"],["84477.5","0.017"],["84475.1","0.001"],["84473.5","0.008"],["84470.3","0.016"],["84469.6","0.001"],["84469.1","0.006"],["84463.1","0.012"],["84462.9","0.012"],["84462.5","0.015"],["84461.1","0.002"],["84451.0","0.027"],["84450.0","0.003"],["84449.1","0.006"],["84448.6","0.001"],["84439.6","0.015"],["84439.1","0.001"],["84436.0","0.009"],["84430.9","0.001"],["84429.1","0.006"],["84425.3","0.082"],["84424.6","0.018"],["84421.8","0.001"],["84419.2","0.039"],["84415.4","0.001"],["84414.1","0.003"],["84410.0","0.002"],["84409.7","0.001"],["84409.2","0.006"],["84400.0","2.141"],["84394.6","0.014"],["84394.4","0.007"],["84394.0","0.002"],["84392.8","0.002"],["84389.2","0.006"],["84387.4","0.001"],["84385.6","0.004"],["84384.9","0.009"],["84383.3","24.259"],["84375.0","0.001"],["84373.1","0.015"],["84369.2","0.006"],["84367.8","0.005"],["84366.8","0.005"],["84356.6","0.001"],["84355.7","0.001"],["84349.3","0.006"],["84348.8","0.001"],["84348.1","0.002"],["84344.1","0.001"],["84341.5","0.001"],["84339.8","0.001"],["84336.9","0.015"],["84336.8","0.009"],["84332.4","0.005"],["84331.9","0.001"],["84331.2","0.001"],["84329.3","0.006"],["84328.4","0.005"],["84326.9","0.002"],["84322.0","0.009"],["84321.9","0.082"],["84321.8","64.410"],["84320.0","0.012"],["84317.8","0.003"],["84314.3","0.001"],["84313.9","0.042"],["84309.3","0.006"],["84303.4","0.013"],["84300.5","0.049"],["84300.0","3.249"],["84296.0","0.001"],["84295.2","0.001"],["84294.4","0.004"],["84292.3","0.003"],["84289.4","0.006"],["84288.3","0.012"],["84284.6","0.001"],["84283.6","0.001"],["84278.3","0.001"],["84272.1","0.007"],["84266.4","0.001"],["84262.3","0.001"],["84261.6","0.001"],["84259.8","0.002"],["84257.3","0.001"],["84256.3","0.001"],["84255.0","0.002"],["84250.0","0.283"],["84249.4","0.006"],["84247.8","0.001"],["84247.6","0.002"],["84240.8","0.005"],["84237.3","0.001"],["84236.3","0.001"],["84230.4","0.001"],["84229.4","0.006"],["84228.0","0.001"],["84226.5","0.356"],["84221.8","0.001"],["84221.5","0.010"],["84221.0","0.024"],["84218.5","0.082"],["84214.7","0.004"],["84214.4","23.482"],["84209.5","0.006"],["84208.0","0.009"],["84200.0","0.190"],["84192.7","0.002"],["84192.5","2.840"],["84189.5","0.006"],["84184.4","0.023"],["84180.2","0.001"],["84179.8","0.001"],["84176.6","0.001"],["84170.6","0.001"],["84169.5","0.006"],["84164.8","0.001"],["84164.2","0.004"],["84162.2","0.009"],["84160.0","0.001"],["84150.1","0.007"],["84150.0","0.001"],["84136.8","0.001"],["84135.4","0.006"],["84129.5","0.009"],["84125.6","0.002"],["84120.0","0.010"],["84117.2","0.001"],["84116.9","0.001"],["84115.1","0.082"],["84114.8","0.005"],["84112.1","0.002"],["84107.2","0.001"],["84104.6","0.002"],["84103.2","0.002"],["84100.0","0.129"],["84094.0","0.009"],["84092.0","0.013"],["84091.0","0.003"],["84090.5","1.314"],["84089.7","0.006"],["84083.8","0.001"],["84079.0","0.100"],["84076.0","0.001"],["84075.0","0.020"],["84069.7","0.006"],["84069.2","0.003"],["84068.0","0.001"],["84065.4","0.005"],["84063.9","0.001"],["84062.2","0.005"],["84059.7","0.356"],["84058.5","0.002"],["84058.0","0.002"],["84057.2","0.001"],["84055.2","0.025"],["84053.1","0.039"],["84051.4","0.001"],["84050.0","0.005"],["84049.9","0.416"],["84049.7","0.006"],["84046.3","0.001"],["84042.6","23.887"],["84040.4","0.049"],["84030.2","0.001"],["84028.2","0.007"],["84026.0","0.004"],["84013.1","0.416"],["84011.7","0.082"],["84000.0","0.152"],["83999.6","0.157"],["83999.1","0.005"],["83999.0","0.038"],["83998.6","0.001"],["83997.5","0.001"],["83997.0","0.001"],["83996.0","0.250"],["83991.4","0.002"],["83986.4","0.001"],["83980.0","0.009"],["83979.9","0.005"],["83978.9","0.001"],["83976.9","0.003"],["83972.2","0.001"],["83969.0","0.027"],["83951.2","0.001"],["83950.5","0.001"],["83950.0","0.010"],["83949.6","0.023"],["83944.4","0.001"],["83942.8","0.004"],["83942.4","0.001"],["83937.8","0.001"],["83935.6","0.002"],["83935.4","0.003"],["83927.5","0.001"],["83924.3","0.002"],["83922.2","0.009"],["83920.5","0.015"],["83920.0","0.010"],["83919.0","0.002"],["83914.0","0.001"],["83912.6","0.001"],["83910.2","0.001"],["83908.3","0.082"],["83906.4","0.007"],["83906.2","0.001"],["83901.1","0.001"],["83900.0","1.115"],["83898.2","0.009"],["83897.8","0.001"],["83895.4","0.016"],["83894.6","0.001"],["83889.7","0.003"],["83888.8","0.175"],["83885.7","25.995"],["83885.5","0.024"],["83878.1","0.001"],["83875.0","0.001"],["83869.0","0.002"],["83868.4","0.001"],["83866.0","0.009"],["83865.6","0.001"],["83861.2","0.016"],["83857.2","0.002"],["83857.0","0.005"],["83840.8","0.001"],["83837.1","0.001"],["83830.9","0.009"],["83829.6","0.005"],["83824.8","0.429"],["83824.5","0.001"],["83823.5","0.001"],["83819.9","0.042"],["83818.4","0.001"],["83810.0","0.002"],["83804.9","0.082"],["83801.0","1.011"],["83800.6","0.001"],["83800.0","0.135"],["83797.9","0.001"],["83796.0","0.005"],["83794.5","0.001"],["83792.7","0.429"],["83792.0","0.001"],["83790.1","0.002"],["83790.0","0.300"],["83785.9","0.001"],["83784.9","0.007"],["83780.3","0.049"],["83780.0","0.300"],["83779.2","0.001"],["83779.0","0.002"],["83772.5","0.015"],["83764.6","0.001"],["83764.1","0.005"],["83760.0","0.300"],["83758.7","0.001"],["83757.6","0.004"],["83755.0","0.300"],["83752.0","0.009"],["83750.0","0.908"],["83748.0","0.015"],["83745.4","0.477"],["83744.8","0.001"],["83737.0","0.020"],["83736.7","0.001"],["83729.0","0.008"],["83723.0","0.002"],["83721.4","0.004"],["83720.0","0.010"],["83719.4","26.461"],["83714.9","0.009"],["83714.8","0.026"],["83712.2","0.005"],["83702.3","0.002"],["83701.5","0.082"],["83700.0","0.178"],["83699.0","0.001"],["83698.9","0.006"],["83696.2","0.001"],["83692.0","0.005"],["83688.6","0.001"],["83688.4","0.003"],["83686.0","0.004"],["83685.0","0.002"],["83683.2","0.001"],["83681.1","0.478"],["83678.2","0.003"],["83678.0","0.001"],["83672.0","0.001"],["83666.0","0.006"],["83665.8","0.005"],["83665.3","0.001"],["83663.5","0.007"],["83663.3","0.002"],["83660.8","0.001"],["83655.9","0.002"],["83655.0","1.500"],["83650.6","0.015"],["83650.0","0.010"],["83649.9","0.001"],["83648.9","0.010"],["83645.9","0.001"],["83645.7","0.001"],["83642.8","0.014"],["83639.3","0.001"],["83638.0","0.009"],["83636.0","1.317"],["83635.7","0.001"],["83627.7","0.001"],["83625.0","0.002"],["83624.0","0.001"],["83607.2","0.001"],["83605.7","0.003"],["83602.2","0.009"],["83600.0","0.161"],["83599.4","0.001"],["83598.1","0.082"],["83597.6","0.001"],["83595.8","0.018"],["83588.8","0.002"],["83588.0","0.030"],["83586.5","0.005"],["83579.6","0.001"],["83575.1","0.001"],["83574.8","0.027"],["83573.2","0.016"],["83573.1","0.001"],["83570.4","0.001"],["83566.8","0.003"],["83563.1","0.001"],["83557.0","0.001"],["83556.0","0.001"],["83555.2","0.001"],["83555.0","0.025"],["83553.6","0.001"],["83552.9","24.992"],["83550.0","0.028"],["83549.7","0.001"],["83547.6","0.002"],["83547.4","0.016"],["83542.3","0.007"],["83529.8","0.005"],["83524.0","0.009"],["83521.7","0.002"],["83521.0","0.001"],["83520.2","0.049"],["83520.0","0.010"],["83519.9","0.001"],["83512.9","0.001"],["83507.6","0.009"],["83503.2","0.001"],["83500.8","0.009"],["83500.0","0.227"],["83494.7","0.082"],["83494.3","0.012"],["83493.7","0.001"],["83492.2","0.005"],["83489.9","0.027"],["83489.2","0.004"],["83488.0","0.013"],["83487.1","0.003"],["83480.0","0.023"],["83476.4","0.001"],["83471.9","0.009"],["83469.8","0.001"],["83463.9","0.005"],["83461.2","0.001"],["83460.2","0.001"],["83458.1","0.001"],["83454.6","0.002"],["83453.2","0.001"],["83451.0","0.010"],["83449.4","0.001"],["83447.2","0.001"],["83444.0","0.001"],["83436.9","0.003"],["83436.0","0.005"],["83421.3","0.007"],["83413.5","0.001"],["83411.9","0.002"],["83410.0","0.009"],["83400.5","0.001"],["83400.0","2.505"],["83391.3","0.082"],["83389.6","0.001"],["83388.9","0.001"],["83387.5","0.002"],["83383.3","0.003"],["83382.4","0.001"],["83380.1","0.001"],["83370.7","0.001"],["83350.0","0.011"],["83349.4","0.001"],["83342.1","0.001"],["83340.8","0.001"],["83340.1","0.003"],["83333.0","0.158"],["83332.5","0.005"],["83332.0","0.001"],["83328.8","0.042"],["83320.4","0.002"],["83320.0","0.010"],["83312.2","0.001"],["83302.8","0.001"],["83300.5","0.007"],["83300.3","0.009"],["83300.0","0.115"],["83296.0","0.009"],["83295.1","0.003"],["83287.9","0.082"]],"asks":[["85260.1","6.824"],["85260.2","0.108"],["85261.4","0.108"],["85261.8","0.058"],["85262.7","0.010"],["85263.7","0.008"],["85263.8","0.008"],["85264.3","0.275"],["85264.6","0.024"],["85265.7","0.007"],["85265.8","1.697"],["85265.9","3.522"],["85266.0","0.125"],["85266.1","0.012"],["85266.5","0.117"],["85267.0","1.114"],["85268.5","0.634"],["85268.6","0.071"],["85268.7","0.083"],["85270.1","0.001"],["85270.9","0.924"],["85271.0","1.321"],["85271.2","3.522"],["85272.2","0.008"],["85272.9","0.002"],["85274.4","0.008"],["85276.6","1.087"],["85276.7","3.522"],["85276.9","0.025"],["85277.6","0.012"],["85277.8","0.014"],["85280.2","0.002"],["85281.0","0.044"],["85281.5","0.001"],["85282.3","0.757"],["85282.4","1.787"],["85282.7","0.039"],["85283.9","0.014"],["85284.0","2.512"],["85285.0","0.025"],["85285.4","3.522"],["85285.5","0.025"],["85286.1","0.012"],["85287.2","0.144"],["85287.3","0.003"],["85289.0","0.635"],["85289.7","0.008"],["85290.7","0.025"],["85290.9","0.008"],["85293.2","3.493"],["85293.3","7.329"],["85293.4","0.757"],["85293.6","3.522"],["85293.8","0.052"],["85294.4","0.035"],["85294.8","1.612"],["85295.6","0.026"],["85295.7","0.012"],["85296.0","0.008"],["85296.8","0.035"],["85297.0","0.024"],["85298.9","0.016"],["85300.4","2.472"],["85300.5","0.083"],["85301.9","8.166"],["85303.1","0.052"],["85303.9","0.756"],["85304.2","0.012"],["85304.5","1.122"],["85304.6","3.522"],["85305.0","0.008"],["85305.4","0.115"],["85306.0","0.026"],["85306.1","0.001"],["85307.2","0.008"],["85307.7","0.006"],["85308.3","0.101"],["85308.8","0.026"],["85309.0","0.006"],["85309.7","1.051"],["85309.8","3.522"],["85310.6","0.009"],["85311.0","0.005"],["85312.8","0.012"],["85313.3","0.140"],["85314.7","1.798"],["85316.2","3.554"],["85316.3","0.026"],["85317.0","0.062"],["85317.1","0.101"],["85317.9","0.008"],["85318.4","0.008"],["85319.0","0.003"],["85319.3","0.015"],["85320.0","0.001"],["85320.1","0.052"],["85320.7","1.268"],["85321.2","0.008"],["85321.4","0.026"],["85321.5","0.012"],["85321.7","0.026"],["85321.8","0.057"],["85321.9","3.522"],["85323.2","0.001"],["85323.4","0.038"],["85324.8","0.008"],["85326.3","0.024"],["85326.6","0.991"],["85326.7","0.008"],["85326.8","0.026"],["85327.6","3.267"],["85328.2","0.026"],["85329.3","3.490"],["85329.4","7.319"],["85329.8","0.754"],["85330.4","0.012"],["85330.8","0.008"],["85330.9","0.008"],["85332.0","0.005"],["85332.2","3.522"],["85333.4","0.052"],["85335.7","0.008"],["85335.8","0.140"],["85337.5","1.051"],["85337.7","3.522"],["85338.0","2.562"],["85338.5","0.008"],["85338.9","0.012"],["85340.0","0.009"],["85340.3","0.001"],["85340.4","8.473"],["85340.9","0.049"],["85341.2","0.025"],["85341.6","0.001"],["85342.0","0.026"],["85342.1","1.373"],["85342.2","1.055"],["85342.9","3.522"],["85343.3","0.008"],["85344.8","0.052"],["85346.9","0.026"],["85347.1","0.034"],["85347.4","0.027"],["85347.7","0.025"],["85348.0","0.009"],["85348.1","0.016"],["85348.6","0.008"],["85348.7","0.017"],["85349.4","0.005"],["85350.7","0.008"],["85351.0","0.048"],["85351.4","0.016"],["85352.3","0.025"],["85352.5","0.015"],["85353.1","0.025"],["85353.9","1.051"],["85354.0","3.522"],["85355.9","0.098"],["85356.0","2.681"],["85357.4","0.001"],["85357.7","0.008"],["85358.2","0.008"],["85358.3","0.025"],["85358.4","0.023"],["85358.8","3.542"],["85358.9","7.324"],["85359.3","3.522"],["85360.5","0.010"],["85360.6","0.017"],["85360.8","0.002"],["85363.2","0.001"],["85363.5","0.015"],["85363.9","0.008"],["85364.4","0.006"],["85364.5","0.012"],["85365.0","1.071"],["85365.1","3.522"],["85365.5","0.016"],["85366.1","0.015"],["85366.6","0.015"],["85367.1","0.004"],["85367.9","0.016"],["85368.0","0.004"],["85368.3","2.858"],["85369.2","9.422"],["85369.8","0.011"],["85370.0","0.016"],["85370.3","0.016"],["85370.4","0.031"],["85370.6","0.001"],["85371.8","0.015"],["85372.9","0.009"],["85373.0","0.020"],["85373.3","0.009"],["85374.5","0.001"],["85375.3","0.008"],["85377.4","0.013"],["85377.5","0.008"],["85377.9","0.015"],["85378.2","0.015"],["85378.8","0.007"],["85381.7","0.008"],["85382.1","0.020"],["85382.2","0.008"],["85382.6","0.012"],["85382.7","0.016"],["85383.7","0.001"],["85384.5","0.028"],["85384.6","0.001"],["85384.8","0.001"],["85387.4","0.004"],["85387.5","0.004"],["85387.8","0.008"],["85390.1","0.008"],["85390.3","3.054"],["85390.4","2.871"],["85390.6","0.008"],["85391.1","0.016"],["85391.6","0.001"],["85393.1","7.316"],["85393.2","0.005"],["85393.3","0.015"],["85393.8","0.014"],["85394.7","0.001"],["85396.0","0.016"],["85396.1","0.015"],["85398.0","0.015"],["85398.3","0.337"],["85398.5","0.008"],["85399.0","0.008"],["85399.9","0.944"],["85400.0","3.105"],["85402.1","0.016"],["85404.5","0.003"],["85404.6","0.015"],["85405.9","0.009"],["85406.4","0.001"],["85407.2","0.008"],["85407.4","0.010"],["85407.5","0.006"],["85408.1","0.011"],["85409.6","0.008"],["85411.2","3.465"],["85411.3","11.607"],["85412.8","0.001"],["85417.2","0.008"],["85418.1","0.012"],["85418.2","0.032"],["85419.1","0.009"],["85420.6","0.015"],["85420.7","0.008"],["85422.6","0.009"],["85422.7","0.008"],["85424.7","2.848"],["85425.4","0.001"],["85426.6","0.008"],["85427.0","0.015"],["85427.5","0.006"],["85428.0","0.001"],["85428.5","0.016"],["85429.4","14.028"],["85430.3","0.001"],["85431.6","0.015"],["85433.1","0.140"],["85434.0","0.008"],["85434.1","0.016"],["85434.2","0.008"],["85434.7","0.015"],["85435.5","0.001"],["85436.0","0.001"],["85438.6","0.011"],["85440.0","0.008"],["85440.5","0.008"],["85441.3","0.012"],["85442.7","0.016"],["85443.2","0.015"],["85446.1","0.082"],["85446.3","0.017"],["85447.4","0.006"],["85447.9","7.338"],["85448.7","0.015"],["85449.4","0.015"],["85449.6","0.001"],["85450.0","0.009"],["85451.8","0.008"],["85452.8","0.001"],["85454.7","0.008"],["85456.2","0.016"],["85456.5","0.024"],["85457.3","0.015"],["85458.5","0.006"],["85458.7","2.730"],["85459.2","0.017"],["85459.3","0.082"],["85459.5","0.009"],["85460.8","0.015"],["85462.0","0.009"],["85462.3","0.008"],["85464.3","24.067"],["85465.4","0.012"],["85466.3","0.008"],["85467.4","0.021"],["85469.8","0.016"],["85470.7","0.001"],["85471.2","0.016"],["85472.7","0.002"],["85475.3","0.005"],["85475.5","0.006"],["85487.4","0.006"],["85487.5","0.145"],["85489.1","0.008"],["85489.3","0.001"],["85490.0","0.001"],["85491.0","0.001"],["85491.2","2.686"],["85492.6","0.004"],["85492.8","0.001"],["85497.6","0.001"],["85500.0","0.117"],["85500.1","0.003"],["85500.8","0.009"],["85502.7","7.317"],["85505.8","12.563"],["85506.4","0.009"],["85507.3","0.006"],["85507.5","0.006"],["85513.4","0.012"],["85514.4","0.001"],["85516.0","0.001"],["85520.7","0.861"],["85521.5","0.012"],["85524.3","3.024"],["85529.2","0.001"],["85530.5","0.140"],["85530.7","0.001"],["85532.0","0.016"],["85532.7","0.052"],["85536.0","0.001"],["85538.3","0.016"],["85541.8","0.015"],["85545.5","0.009"],["85546.1","0.001"],["85546.8","0.337"],["85547.2","0.015"],["85549.7","0.001"],["85556.8","0.001"],["85557.0","0.001"],["85557.5","7.333"],["85557.6","0.001"],["85561.7","0.001"],["85562.7","0.097"],["85563.0","0.024"],["85563.7","0.008"],["85566.8","0.017"],["85568.1","0.015"],["85570.3","0.231"],["85572.6","17.416"],["85574.7","0.016"],["85576.0","0.009"],["85577.8","0.017"],["85579.2","0.001"],["85580.0","0.005"],["85580.3","0.016"],["85580.6","0.009"],["85582.4","2.794"],["85588.1","0.005"],["85589.3","0.005"],["85592.2","0.016"],["85593.1","0.015"],["85593.2","0.023"],["85593.4","33.007"],["85595.1","0.062"],["85600.0","0.101"],["85600.6","0.525"],["85600.8","0.001"],["85601.0","0.049"],["85601.3","0.020"],["85605.9","0.015"],["85607.6","0.012"],["85607.7","0.015"],["85608.2","0.004"],["85609.4","0.001"],["85620.0","0.020"],["85622.4","0.001"],["85625.0","1.428"],["85625.6","0.001"],["85625.7","0.015"],["85626.7","0.022"],["85628.1","0.011"],["85633.0","0.001"],["85636.4","0.004"],["85638.4","0.012"],["85639.7","0.001"],["85643.9","0.001"],["85644.0","0.001"],["85644.3","0.015"],["85646.5","0.001"],["85647.1","0.006"],["85659.4","0.005"],["85662.8","0.016"],["85665.1","0.001"],["85665.6","0.015"],["85666.1","0.082"],["85667.0","0.001"],["85669.1","0.001"],["85671.2","0.001"],["85672.3","0.016"],["85674.8","0.016"],["85675.4","0.001"],["85677.6","0.001"],["85679.2","0.001"],["85681.4","0.003"],["85686.8","0.787"],["85686.9","4.051"],["85687.0","0.006"],["85687.2","0.001"],["85690.0","0.009"],["85693.8","0.009"],["85700.0","0.111"],["85701.4","0.003"],["85707.0","0.006"],["85708.0","0.001"],["85709.0","0.001"],["85713.0","0.001"],["85713.8","0.015"],["85714.0","0.004"],["85714.6","12.009"],["85721.8","17.586"],["85727.0","0.003"],["85727.2","0.005"],["85728.8","0.001"],["85730.3","0.009"],["85731.1","0.001"],["85733.2","0.012"],["85736.8","0.001"],["85750.0","0.010"],["85751.0","0.007"],["85753.9","0.002"],["85766.9","0.006"],["85768.8","0.001"],["85769.5","0.082"],["85770.0","0.001"],["85772.9","0.014"],["85780.0","0.014"],["85786.9","0.006"],["85787.6","0.001"],["85787.9","0.009"],["85788.5","0.001"],["85792.0","0.014"],["85798.1","0.009"],["85798.4","0.001"],["85800.0","0.109"],["85801.4","12.291"],["85802.4","0.001"],["85803.4","0.001"],["85804.0","0.009"],["85805.9","0.017"],["85806.9","0.006"],["85808.3","46.637"],["85813.2","0.042"],["85818.1","0.001"],["85826.8","0.006"],["85828.0","0.023"],["85838.8","0.009"],["85840.6","0.001"],["85841.2","0.016"],["85846.8","0.006"],["85848.2","0.001"],["85855.7","0.005"],["85860.8","0.001"],["85861.1","0.049"],["85863.8","0.016"],["85866.6","0.001"],["85866.8","0.006"],["85870.1","0.001"],["85872.9","0.082"],["85875.0","0.001"],["85875.4","0.007"],["85882.0","0.014"],["85886.4","0.001"],["85886.6","23.859"],["85886.7","0.006"],["85888.7","12.906"],["85892.8","0.001"],["85894.5","0.016"],["85895.0","0.001"],["85895.9","0.005"],["85896.5","0.012"],["85898.0","0.001"],["85898.2","0.014"],["85898.3","42.085"],["85898.5","0.024"],["85900.0","0.167"],["85902.7","0.003"],["85903.3","0.016"],["85904.0","0.013"],["85904.2","0.006"],["85904.5","0.001"],["85904.8","0.004"],["85906.7","0.006"],["85907.9","0.001"],["85910.4","0.008"],["85910.6","0.002"],["85913.4","0.027"],["85918.0","0.009"],["85919.2","0.001"],["85925.6","0.005"],["85926.5","0.014"],["85926.7","0.006"],["85935.4","0.004"],["85940.1","0.001"],["85943.2","0.011"],["85944.4","0.001"],["85945.6","0.001"],["85946.6","0.006"],["85951.5","0.016"],["85955.9","0.017"],["85958.6","0.001"],["85967.6","0.001"],["85972.0","0.001"],["85974.9","0.014"],["85975.8","13.299"],["85976.2","2.794"],["85976.3","0.082"],["85982.5","0.001"],["85986.6","0.006"],["85991.1","0.001"],["85995.2","0.009"],["85998.4","0.001"],["85998.9","0.005"],["85999.4","0.157"],["86000.0","0.285"],["86000.1","0.010"],["86007.6","0.009"],["86014.3","0.016"],["86014.4","0.001"],["86015.2","0.001"],["86017.2","0.016"],["86022.3","0.003"],["86026.5","0.006"],["86027.3","0.001"],["86032.0","0.009"],["86032.6","0.001"],["86033.8","0.014"],["86033.9","0.014"],["86035.0","0.002"],["86035.1","0.006"],["86039.8","0.012"],["86040.0","0.001"],["86041.7","0.006"],["86046.5","0.006"],["86048.2","0.001"],["86058.4","22.030"],["86062.8","0.023"],["86064.1","0.002"],["86066.4","0.006"],["86070.1","0.001"],["86077.0","0.001"],["86077.5","0.001"],["86079.7","0.082"],["86083.6","0.001"],["86086.4","0.006"],["86087.0","0.001"],["86093.5","0.001"],["86100.0","0.319"],["86104.0","0.003"],["86115.0","0.001"],["86116.1","0.002"],["86116.2","0.018"],["86120.6","0.001"],["86121.2","0.049"],["86126.3","0.006"],["86135.7","0.014"],["86146.0","0.009"],["86146.3","0.006"],["86146.7","0.001"],["86150.0","0.001"],["86152.0","0.001"],["86152.6","0.001"],["86156.8","0.004"],["86160.8","0.001"],["86165.0","0.001"],["86166.3","0.006"],["86173.2","0.004"],["86178.0","0.009"],["86180.0","0.010"],["86183.1","0.082"],["86186.2","0.006"],["86186.9","2.775"],["86190.1","0.001"],["86191.8","0.008"],["86195.3","62.061"],["86200.0","0.119"],["86202.5","0.009"],["86204.9","0.005"],["86205.6","0.001"],["86206.2","0.006"],["86206.4","0.001"],["86214.1","0.001"],["86221.6","0.001"],["86223.9","0.001"],["86226.2","0.006"],["86232.2","24.139"],["86234.0","0.024"],["86246.1","0.006"],["86250.0","1.490"],["86252.0","0.001"],["86255.8","0.001"],["86256.0","0.001"],["86260.0","0.009"],["86266.1","0.007"],["86271.8","0.001"],["86275.2","0.001"],["86279.9","0.001"],["86281.6","0.001"],["86286.0","0.001"],["86286.1","0.006"],["86286.5","0.082"],["86297.6","0.023"],["86300.0","0.106"],["86303.6","0.004"],["86305.3","0.003"],["86318.9","0.042"],["86320.4","0.001"],["86325.8","0.001"],["86331.7","0.001"],["86332.2","0.005"],["86338.5","0.001"],["86343.2","0.001"],["86351.5","0.001"],["86352.2","0.006"],["86357.9","0.001"],["86358.4","0.001"],["86359.2","0.001"],["86359.6","0.001"],["86363.2","0.003"],["86365.9","0.006"],["86368.5","0.008"],["86374.0","0.009"],["86378.2","0.004"],["86381.3","0.049"],["86385.5","0.001"],["86389.7","0.009"],["86389.9","0.082"],["86400.0","0.140"],["86402.4","0.001"],["86406.5","0.030"],["86407.8","22.618"],["86409.8","0.009"],["86414.0","0.236"],["86425.6","0.001"],["86425.8","0.006"],["86426.4","0.347"],["86427.2","0.001"],["86428.8","0.001"],["86441.6","0.004"],["86445.2","0.001"],["86445.8","0.006"],["86456.1","0.016"],["86458.0","0.005"],["86463.4","0.001"],["86464.0","0.009"],["86465.8","0.006"],["86473.4","0.002"],["86485.7","0.006"],["86487.6","0.001"],["86488.0","0.009"],["86489.0","0.001"],["86490.8","0.016"],["86493.3","0.082"],["86500.0","0.173"],["86504.9","0.001"],["86505.7","0.006"],["86506.6","0.003"],["86508.0","0.013"],["86512.0","0.001"],["86514.9","0.005"],["86518.4","0.002"],["86518.7","0.009"],["86521.8","0.001"],["86523.2","0.001"],["86525.7","0.006"],["86529.5","0.001"],["86532.4","0.023"],["86538.0","0.001"],["86539.5","0.001"],["86545.6","0.006"],["86547.3","0.001"],["86550.4","0.001"],["86551.0","0.415"],["86551.1","0.016"],["86555.0","0.026"],["86562.4","0.014"],["86564.6","0.001"],["86565.6","0.006"],["86567.0","0.001"],["86567.2","0.001"],["86569.5","0.024"],["86576.0","0.001"],["86585.3","0.346"],["86585.6","0.006"],["86586.0","23.993"],["86586.1","0.001"],["86593.4","0.066"],["86596.7","0.082"],["86598.4","0.001"],["86599.5","0.008"],["86599.6","0.004"],["86600.0","0.209"],["86602.0","0.009"],["86604.3","0.415"],["86605.5","0.006"],["86609.9","0.404"],["86612.0","0.001"],["86617.1","0.009"],["86624.3","0.001"],["86625.0","0.001"],["86625.5","0.006"],["86626.8","0.001"],["86634.4","0.014"],["86641.4","0.049"],["86642.0","0.461"],["86644.0","0.001"],["86650.0","0.014"],["86655.1","0.014"],["86658.7","0.403"],["86659.6","0.001"],["86664.0","0.001"],["86665.0","0.001"],["86665.5","0.005"],["86666.0","0.157"],["86667.3","0.011"],["86669.5","0.016"],["86671.0","0.001"],["86682.8","0.001"],["86684.0","0.001"],["86685.4","0.001"],["86694.0","0.001"],["86700.0","0.119"],["86700.1","0.082"],["86701.3","0.012"],["86703.2","0.001"],["86704.0","0.001"],["86704.1","0.003"],["86705.4","0.006"],["86707.9","0.003"],["86710.0","0.004"],["86716.0","0.009"],["86724.2","0.005"],["86725.3","0.006"],["86733.9","0.073"],["86743.7","0.002"],["86748.9","0.461"],["86750.0","0.010"],["86751.3","0.001"],["86758.0","0.001"],["86762.7","22.927"],["86764.8","0.002"],["86766.0","0.005"],["86767.2","0.023"],["86774.2","0.001"],["86774.8","0.001"],["86776.0","0.001"],["86784.3","0.001"],["86794.5","0.012"],["86799.2","0.001"],["86800.0","0.111"],["86802.5","0.006"],["86803.0","0.001"],["86803.4","0.001"],["86803.5","0.082"],["86805.2","0.006"],["86808.5","0.001"],["86821.0","0.004"],["86824.2","0.014"],["86824.4","0.009"],["86826.1","0.005"],["86827.6","0.042"],["86830.0","0.009"],["86834.6","0.005"],["86849.4","0.001"],["86850.0","0.005"],["86857.0","0.001"],["86858.4","0.001"],["86860.6","0.001"],["86860.7","0.009"],["86863.1","0.001"],["86875.0","1.428"],["86876.9","0.002"],["86878.6","0.001"],["86885.1","0.006"],["86885.6","0.001"],["86886.1","0.001"],["86888.0","0.375"],["86888.2","0.001"],["86895.2","0.001"],["86896.5","0.005"],["86900.0","0.105"],["86900.2","0.017"],["86900.3","0.016"],["86901.6","0.001"],["86902.0","0.049"],["86902.4","0.027"],["86903.0","0.001"],["86905.0","0.024"],["86909.2","0.003"],["86910.0","0.082"],["86918.7","0.003"],["86920.7","0.002"],["86922.8","0.001"],["86931.6","22.125"],["86939.0","0.001"],["86944.0","0.009"],["86949.8","0.001"],["86950.0","0.001"],["86963.0","0.050"],["86966.0","0.031"],["86967.5","0.001"],["86976.9","0.001"],["86978.4","0.004"],["86979.2","0.005"],["86982.4","0.001"],["86982.5","0.001"],["86990.4","0.005"],["86993.1","0.001"],["86998.3","0.001"],["86998.8","0.005"],["86999.0","0.089"],["87000.0","0.589"],["87000.1","0.012"],["87000.3","0.005"],["87001.1","0.001"],["87002.0","0.023"],["87004.9","0.006"],["87006.4","0.001"],["87013.7","0.001"],["87024.8","0.006"],["87031.7","0.009"],["87041.4","0.001"],["87042.2","0.001"],["87042.4","0.004"],["87045.0","0.003"],["87047.2","0.001"],["87050.0","0.004"],["87052.8","0.001"],["87058.0","0.009"],["87059.7","0.001"],["87064.6","0.001"],["87071.4","0.002"],["87076.5","0.001"],["87086.2","0.001"],["87090.2","0.009"],["87100.0","0.117"],["87101.9","0.001"],["87110.1","0.005"],["87110.5","0.003"],["87112.0","0.013"],["87125.0","0.001"],["87127.0","0.158"],["87127.2","0.001"],["87130.0","0.001"],["87133.0","0.100"],["87138.4","0.005"],["87141.4","0.001"],["87150.0","0.039"],["87161.6","0.001"],["87168.5","0.025"],["87170.0","0.029"],["87171.7","0.003"],["87172.0","0.009"],["87178.4","0.001"],["87179.7","0.001"],["87180.0","0.001"],["87180.1","0.001"],["87187.6","0.001"],["87190.0","0.001"],["87200.0","0.823"],["87204.0","0.009"],["87216.3","0.001"],["87217.2","0.001"],["87218.2","0.001"],["87220.9","0.001"],["87221.3","0.001"],["87222.0","0.200"],["87224.5","0.006"],["87228.0","0.001"],["87236.8","0.023"],["87239.0","0.009"],["87240.0","0.001"],["87240.5","0.024"],["87244.5","0.006"],["87246.8","0.004"],["87248.0","0.001"],["87249.8","0.001"],["87250.0","0.014"],["87253.1","0.014"],["87255.1","0.006"],["87256.6","0.005"],["87263.8","0.004"],["87264.5","0.006"],["87277.0","0.003"],["87280.9","0.006"],["87281.0","0.001"],["87284.4","0.006"],["87286.0","0.009"],["87293.8","0.001"],["87300.0","0.224"],["87300.8","0.002"],["87304.4","0.006"],["87304.6","0.004"],["87307.2","0.001"],["87311.8","0.003"],["87318.5","0.004"],["87319.0","0.001"],["87323.0","0.002"],["87324.4","0.006"],["87331.6","0.001"],["87332.1","0.005"],["87332.6","0.157"],["87333.0","0.030"],["87336.2","0.002"],["87339.3","0.042"],["87340.7","0.001"],["87343.3","0.001"],["87344.0","0.005"],["87344.3","0.006"],["87349.5","0.001"],["87350.0","0.002"],["87364.3","0.006"],["87364.9","0.015"],["87368.8","0.001"],["87375.0","0.001"],["87376.9","0.001"],["87384.3","0.006"],["87385.9","0.003"],["87390.0","0.137"],["87391.2","0.001"],["87395.0","0.006"],["87397.6","0.005"],["87400.0","4.413"],["87400.4","0.001"],["87400.9","0.002"],["87401.2","0.027"],["87401.7","3.448"],["87401.8","0.014"],["87403.5","3.448"],["87404.2","0.006"],["87405.3","3.448"],["87407.1","3.448"],["87408.9","3.448"],["87410.7","3.448"],["87412.5","3.448"],["87414.2","3.448"],["87416.0","3.448"],["87417.8","3.448"],["87418.9","0.015"],["87419.6","3.448"],["87420.0","0.045"],["87421.4","3.448"],["87423.2","3.448"],["87424.2","0.006"],["87425.0","3.448"],["87426.7","3.448"],["87428.5","3.448"],["87430.3","3.448"],["87432.1","3.448"],["87433.9","3.448"],["87435.7","3.448"],["87437.5","3.448"],["87439.2","3.448"],["87441.0","3.448"],["87441.6","0.001"],["87442.8","3.448"],["87444.2","0.006"],["87444.6","3.448"],["87446.3","0.009"],["87446.4","3.448"],["87448.2","3.448"],["87449.7","0.001"],["87450.0","3.452"],["87451.8","0.005"],["87454.9","0.001"],["87458.0","0.001"],["87460.1","0.001"],["87462.0","0.015"],["87464.1","0.006"],["87471.6","0.023"],["87476.0","0.005"],["87484.1","0.006"],["87485.2","0.004"],["87489.6","0.001"],["87493.0","0.236"],["87498.5","0.001"],["87500.0","7.327"],["87501.4","0.001"],["87501.7","3.448"],["87503.5","3.448"],["87504.1","0.006"],["87505.3","3.448"],["87507.1","3.448"]]},"round":8}]}