{"slug":"mexc","reviewedAt":"2026-10-06","scope":"Official product documentation and public contract data checked on 5–6 October 2026 (UTC). Calculated examples are labeled. We did not place trades, open customer accounts or test deposits and withdrawals. Interface evidence is limited to the public material identified in its caption. Contract and order-book observations are dated snapshots, not live quotes.","sources":[{"title":"Live contract specifications","url":"https://contract.mexc.com/api/v1/contract/detail"},{"title":"Public market-data API documentation","url":"https://mexcdevelop.github.io/apidocs/contract_v1_en/"},{"title":"Current MEXC user agreement","url":"https://www.mexc.com/terms"},{"title":"API futures fee adjustment effective 1 June 2026","url":"https://www.mexc.com/announcements/article/updates-to-api-futures-trading-fees-jun-1-2026-17827791535742"},{"title":"New-user BTC, ETH and gold fee conditions","url":"https://www.mexc.com/announcements/article/fee-rate-adjustments-for-new-users-on-btc-eth-and-gold-futures-17827791535940"},{"title":"Trading and withdrawal fees","url":"https://www.mexc.com/fee"},{"title":"How to view futures risk limits","url":"https://www.mexc.com/support/article/how-to-view-the-risk-limit-details-for-different-futures-on-mexc-457533460066058240"},{"title":"Futures risk-limit rules","url":"https://www.mexc.com/learn/article/what-are-futures-risk-limits-/1"},{"title":"Funding mechanism","url":"https://www.mexc.com/announcements/article/funding-rate-mechanism-13322295212313"},{"title":"BTC funding history","url":"https://contract.mexc.com/api/v1/contract/funding_rate/history?symbol=BTC_USDT&page_num=1&page_size=100"},{"title":"SOL funding history","url":"https://contract.mexc.com/api/v1/contract/funding_rate/history?symbol=SOL_USDT&page_num=1&page_size=100"},{"title":"HYPE funding history","url":"https://contract.mexc.com/api/v1/contract/funding_rate/history?symbol=HYPE_USDT&page_num=1&page_size=100"},{"title":"Take-profit, stop-loss and reverse orders","url":"https://www.mexc.com/learn/article/setting-take-profit-and-stop-loss-for-futures-trading/1"},{"title":"Index, fair and last prices","url":"https://www.mexc.com/support/article/faq-on-index-price-fair-price-and-last-price-7950960183961"},{"title":"Futures liquidation FAQ","url":"https://www.mexc.com/support/article/faq-on-liquidation-for-futures-trading-8123281969561"},{"title":"Multi-asset mode","url":"https://www.mexc.com/learn/article/what-is-multi-asset-mode-/1"},{"title":"Multi-asset margin support for USD1","url":"https://www.mexc.com/announcements/article/mexc-multi-asset-margin-to-support-usd1-17827791534733"},{"title":"Collateral and multi-asset parameters","url":"https://www.mexc.com/futures/information/multi_asset"},{"title":"Risk-control FAQ","url":"https://www.mexc.com/en-GB/announcements/article/mexc-risk-control-faq-17827791524314"},{"title":"Account restrictions and withdrawal holds","url":"https://www.mexc.com/en-GB/learn/article/mexc-account-frozen-withdrawal-limits-how-to-fix-restricted-account-issues/1"},{"title":"29 September futures delisting notice","url":"https://www.mexc.com/announcements/article/delisting-of-jimothy-cspr-toad-amp-nudes-copperinu-microduck-gg-saylormoon-and-bdx-usdt-m-perpetual-futures-pairs-sep-29-2026-07-17827791538804"},{"title":"App download restrictions","url":"https://www.mexc.com/learn/article/mexc-restricted-countries-complete-list-of-prohibited-limited-regions/1"},{"title":"BTC order book","url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT"},{"title":"SOL order book","url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT"},{"title":"HYPE order book","url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT"},{"title":"HYPE/USDT public trading ticket","url":"https://www.mexc.com/futures/HYPE_USDT"},{"title":"SOL/USDT public trading ticket","url":"https://www.mexc.com/futures/SOL_USDT"},{"title":"BTC/USDT public trading ticket","url":"https://www.mexc.com/futures/BTC_USDT"}],"observations":[{"checkedAt":"2026-10-06T01:25:06.289Z","url":"https://contract.mexc.com/api/v1/contract/detail","status":200,"body":{"data":[{"symbol":"BTC_USDT","displayName":"BTC_USDT永续","displayNameEn":"BTC_USDT PERPETUAL","positionOpenType":3,"baseCoin":"BTC","quoteCoin":"USDT","baseCoinName":"BTC","quoteCoinName":"USDT","futureType":1,"settleCoin":"USDT","contractSize":0.0001,"minLeverage":1,"maxLeverage":500,"countryConfigContractMaxLeverage":200,"priceScale":1,"volScale":0,"amountScale":4,"priceUnit":0.1,"volUnit":1,"minVol":1,"maxVol":400000,"bidLimitPriceRate":0.1,"askLimitPriceRate":0.1,"takerFeeRate":0.0004,"makerFeeRate":0.0001,"maintenanceMarginRate":0.001,"initialMarginRate":0.002,"riskBaseVol":19000000,"riskIncrVol":0,"riskLongShortSwitch":0,"riskIncrMmr":0,"riskIncrImr":0,"riskLevelLimit":1,"priceCoefficientVariation":0.004,"indexOrigin":["BITGET","BYBIT","BINANCE","HTX","UPBIT","OKX","MEXC","KUCOIN"],"state":0,"isNew":false,"isHot":false,"isHidden":false,"conceptPlate":["mc-trade-zone-mainly","mc-trade-zone-layer2","mc-trade-zone-pow"],"conceptPlateId":[50,5,12],"riskLimitType":"BY_VOLUME","maxNumOrders":[200,50],"marketOrderMaxLevel":20,"marketOrderPriceLimitRate1":0.1,"marketOrderPriceLimitRate2":0.005,"triggerProtect":0.1,"appraisal":0,"showAppraisalCountdown":0,"automaticDelivery":0,"apiAllowed":true,"depthStepList":["0.1","1","10","100"],"limitMaxVol":2500000,"threshold":0,"baseCoinIconUrl":"https://public.mocortech.com/coin/F20250612182226438Ba037qttKoGcrm.png","id":10,"vid":"128f589271cb4951b03e71e6323eb7be","baseCoinId":"febc9973be4d4d53bb374476239eb219","createTime":1591242684000,"openingTime":0,"openingCountdownOption":1,"showBeforeOpen":true,"isMaxLeverage":true,"isZeroFeeRate":false,"riskLimitMode":"CUSTOM","isZeroFeeSymbol":false,"riskLimitCustom":[{"level":1,"maxVol":120000,"mmr":0.001,"imr":0.002,"maxLeverage":500},{"level":2,"maxVol":310000,"mmr":0.004,"imr":0.005,"maxLeverage":200},{"level":3,"maxVol":480000,"mmr":0.005,"imr":0.01,"maxLeverage":100},{"level":4,"maxVol":2800000,"mmr":0.01,"imr":0.02,"maxLeverage":50},{"level":5,"maxVol":17500000,"mmr":0.02,"imr":0.05,"maxLeverage":20},{"level":6,"maxVol":19000000,"mmr":0.05,"imr":0.1,"maxLeverage":10}],"liquidationFeeRate":0.0004,"feeRateMode":"NORMAL","leverageFeeRates":[],"tieredFeeRates":[],"type":1,"stopOnlyFair":false,"preMarket":false,"typeLabel":0,"fn":"BTC_USDT永续","feeRateType":"BASE","tagIdList":[5,8],"tempMaxLeverageLimited":false,"regularMaxLeverage":200},{"symbol":"SOL_USDT","displayName":"SOL_USDT永续","displayNameEn":"SOL_USDT PERPETUAL","positionOpenType":3,"baseCoin":"SOL","quoteCoin":"USDT","baseCoinName":"SOL","quoteCoinName":"USDT","futureType":1,"settleCoin":"USDT","contractSize":0.1,"minLeverage":1,"maxLeverage":300,"countryConfigContractMaxLeverage":200,"priceScale":2,"volScale":0,"amountScale":4,"priceUnit":0.01,"volUnit":1,"minVol":1,"maxVol":1600000,"bidLimitPriceRate":0.1,"askLimitPriceRate":0.1,"takerFeeRate":0.0001,"makerFeeRate":0,"maintenanceMarginRate":0.0023,"initialMarginRate":0.00333333,"riskBaseVol":1520000,"riskIncrVol":0,"riskLongShortSwitch":0,"riskIncrMmr":0,"riskIncrImr":0,"riskLevelLimit":1,"priceCoefficientVariation":0.4,"indexOrigin":["BITGET","BYBIT","BINANCE","HTX","OKX","MEXC","KUCOIN"],"state":0,"isNew":false,"isHot":true,"isHidden":false,"conceptPlate":["mc-trade-zone-mainly","mc-trade-zone-layer2","mc-trade-zone-pow"],"conceptPlateId":[50,5,12],"riskLimitType":"BY_VOLUME","maxNumOrders":[200,50],"marketOrderMaxLevel":20,"marketOrderPriceLimitRate1":0.2,"marketOrderPriceLimitRate2":0.005,"triggerProtect":0.1,"appraisal":0,"showAppraisalCountdown":0,"automaticDelivery":0,"apiAllowed":true,"depthStepList":["0.01","0.1","1"],"limitMaxVol":1600000,"threshold":0,"baseCoinIconUrl":"https://public.mocortech.com/coin/F20250215193518264H6zzNm9ofQqCcy.png","id":51,"vid":"128f589271cb4951b03e71e6323eb7be","baseCoinId":"8dedc95886d14867ad9a1668a38666db","createTime":1601014066000,"openingTime":0,"openingCountdownOption":1,"showBeforeOpen":true,"isMaxLeverage":true,"isZeroFeeRate":false,"riskLimitMode":"CUSTOM","isZeroFeeSymbol":false,"riskLimitCustom":[{"level":1,"maxVol":69000,"mmr":0.0023,"imr":0.00333333,"maxLeverage":300},{"level":2,"maxVol":1185000,"mmr":0.004,"imr":0.005,"maxLeverage":200},{"level":3,"maxVol":1520000,"mmr":0.02,"imr":0.05,"maxLeverage":20}],"liquidationFeeRate":0.0001,"feeRateMode":"NORMAL","leverageFeeRates":[],"tieredFeeRates":[],"type":1,"stopOnlyFair":false,"preMarket":false,"typeLabel":0,"fn":"SOL_USDT永续","feeRateType":"BASE","tagIdList":[5,8],"tempMaxLeverageLimited":false,"regularMaxLeverage":200},{"symbol":"HYPE_USDT","displayName":"HYPE_USDT永续","displayNameEn":"HYPE_USDT PERPETUAL","positionOpenType":3,"baseCoin":"HYPE","quoteCoin":"USDT","baseCoinName":"HYPE","quoteCoinName":"USDT","futureType":1,"settleCoin":"USDT","contractSize":0.1,"minLeverage":1,"maxLeverage":100,"countryConfigContractMaxLeverage":0,"priceScale":3,"volScale":0,"amountScale":4,"priceUnit":0.001,"volUnit":1,"minVol":1,"maxVol":269700,"bidLimitPriceRate":0.2,"askLimitPriceRate":0.2,"takerFeeRate":0.0002,"makerFeeRate":0,"maintenanceMarginRate":0.005,"initialMarginRate":0.01,"riskBaseVol":269700,"riskIncrVol":410000,"riskLongShortSwitch":0,"riskIncrMmr":0.05,"riskIncrImr":0.08,"riskLevelLimit":1,"priceCoefficientVariation":0.4,"indexOrigin":["BITGET","BYBIT","LBANK","BINANCE","OKX","MEXC","KUCOIN"],"state":0,"isNew":false,"isHot":false,"isHidden":false,"conceptPlate":["mc-trade-zone-PerpDex","mc-trade-zone-layer2","mc-trade-zone-mainly"],"conceptPlateId":[63,5,50],"riskLimitType":"BY_VOLUME","maxNumOrders":[200,50],"marketOrderMaxLevel":20,"marketOrderPriceLimitRate1":0.2,"marketOrderPriceLimitRate2":0.005,"triggerProtect":0.1,"appraisal":0,"showAppraisalCountdown":0,"automaticDelivery":0,"apiAllowed":true,"depthStepList":["0.001","0.01"],"limitMaxVol":269700,"threshold":0,"baseCoinIconUrl":"https://public.mocortech.com/coin/F202503241336210706ijr14IiYQu0Uz.jpeg","id":887,"vid":"128f589271cb4951b03e71e6323eb7be","baseCoinId":"8d31d4e96b01486ab8965b3b9e4b88e5","createTime":1734604558000,"openingTime":1734605400000,"openingCountdownOption":1,"showBeforeOpen":false,"isMaxLeverage":false,"isZeroFeeRate":false,"riskLimitMode":"INCREASE","isZeroFeeSymbol":false,"liquidationFeeRate":0.0002,"feeRateMode":"NORMAL","leverageFeeRates":[],"tieredFeeRates":[],"type":1,"stopOnlyFair":false,"preMarket":false,"typeLabel":0,"fn":"HYPE_USDT永续","feeRateType":"BASE","tagIdList":[8],"tempMaxLeverageLimited":false,"regularMaxLeverage":100},{"symbol":"BTC_USDC","displayName":"BTC_USDC永续","displayNameEn":"BTC_USDC PERPETUAL","positionOpenType":3,"baseCoin":"BTC","quoteCoin":"USDC","baseCoinName":"BTC","quoteCoinName":"USDC","futureType":1,"settleCoin":"USDC","contractSize":0.0001,"minLeverage":1,"maxLeverage":200,"countryConfigContractMaxLeverage":0,"priceScale":1,"volScale":0,"amountScale":4,"priceUnit":0.1,"volUnit":1,"minVol":1,"maxVol":1500000,"bidLimitPriceRate":0.1,"askLimitPriceRate":0.1,"takerFeeRate":0.0004,"makerFeeRate":0.0001,"maintenanceMarginRate":0.004,"initialMarginRate":0.005,"riskBaseVol":14800000,"riskIncrVol":0,"riskLongShortSwitch":0,"riskIncrMmr":0,"riskIncrImr":0,"riskLevelLimit":1,"priceCoefficientVariation":0.004,"indexOrigin":["BITGET","BYBIT","BINANCE","OKX","MEXC","KUCOIN"],"state":0,"isNew":false,"isHot":false,"isHidden":false,"conceptPlate":["mc-trade-zone-pow","mc-trade-zone-mainly"],"conceptPlateId":[12,50],"riskLimitType":"BY_VOLUME","maxNumOrders":[200,50],"marketOrderMaxLevel":20,"marketOrderPriceLimitRate1":0.1,"marketOrderPriceLimitRate2":0.005,"triggerProtect":0.1,"appraisal":0,"showAppraisalCountdown":0,"automaticDelivery":0,"apiAllowed":true,"depthStepList":["0.1","1","10","100"],"limitMaxVol":1500000,"threshold":0,"baseCoinIconUrl":"https://public.mocortech.com/coin/F20250612182226438Ba037qttKoGcrm.png","id":1104,"vid":"34309140878b4ae99f195ac091d49bab","baseCoinId":"febc9973be4d4d53bb374476239eb219","createTime":1742798201000,"openingTime":1742802420000,"openingCountdownOption":1,"showBeforeOpen":true,"isMaxLeverage":false,"isZeroFeeRate":false,"riskLimitMode":"CUSTOM","isZeroFeeSymbol":false,"riskLimitCustom":[{"level":1,"maxVol":1600000,"mmr":0.004,"imr":0.005,"maxLeverage":200},{"level":2,"maxVol":14800000,"mmr":0.02,"imr":0.05,"maxLeverage":20}],"liquidationFeeRate":0.0004,"feeRateMode":"NORMAL","leverageFeeRates":[],"tieredFeeRates":[],"type":1,"stopOnlyFair":false,"preMarket":false,"typeLabel":0,"fn":"BTC_USDC永续","feeRateType":"BASE","tagIdList":[8],"tempMaxLeverageLimited":false,"regularMaxLeverage":200},{"symbol":"FIL_USDC","displayName":"FIL_USDC永续","displayNameEn":"FIL_USDC PERPETUAL","positionOpenType":3,"baseCoin":"FIL","quoteCoin":"USDC","baseCoinName":"FIL","quoteCoinName":"USDC","futureType":1,"settleCoin":"USDC","contractSize":1,"minLeverage":1,"maxLeverage":50,"countryConfigContractMaxLeverage":0,"priceScale":4,"volScale":0,"amountScale":4,"priceUnit":0.0001,"volUnit":1,"minVol":1,"maxVol":4600,"bidLimitPriceRate":0.2,"askLimitPriceRate":0.2,"takerFeeRate":0,"makerFeeRate":0,"maintenanceMarginRate":0.004,"initialMarginRate":0.02,"riskBaseVol":4600,"riskIncrVol":7000,"riskLongShortSwitch":0,"riskIncrMmr":0.004,"riskIncrImr":0.004,"riskLevelLimit":1,"priceCoefficientVariation":0.4,"indexOrigin":["BITGET","BYBIT","BINANCE","OKX","MEXC"],"state":0,"isNew":false,"isHot":false,"isHidden":false,"conceptPlate":["mc-trade-zone-web3","mc-trade-zone-0fees","mc-trade-zone-mainly"],"conceptPlateId":[19,45,50],"riskLimitType":"BY_VOLUME","maxNumOrders":[200,50],"marketOrderMaxLevel":20,"marketOrderPriceLimitRate1":0.2,"marketOrderPriceLimitRate2":0.005,"triggerProtect":0.1,"appraisal":0,"showAppraisalCountdown":0,"automaticDelivery":0,"apiAllowed":true,"depthStepList":["0.0001","0.001"],"limitMaxVol":4600,"threshold":0,"baseCoinIconUrl":"https://public.mocortech.com/coin/F202412021040519089v6fG2vO3CDsiG.png","id":1144,"vid":"34309140878b4ae99f195ac091d49bab","baseCoinId":"79db548270e740d3b07489d9a6209cb2","createTime":1743393182000,"openingTime":1743400800000,"openingCountdownOption":1,"showBeforeOpen":true,"isMaxLeverage":false,"isZeroFeeRate":true,"riskLimitMode":"INCREASE","isZeroFeeSymbol":true,"liquidationFeeRate":0.0002,"feeRateMode":"NORMAL","leverageFeeRates":[],"tieredFeeRates":[],"type":1,"stopOnlyFair":false,"preMarket":false,"typeLabel":0,"fn":"FIL_USDC永续","feeRateType":"BASE","tagIdList":[8],"tempMaxLeverageLimited":false,"regularMaxLeverage":50}]}}],"limitations":["No authenticated account fee verification.","No deposit, trade or withdrawal was executed.","Order books sampled in two brief windows about 14 minutes apart; not representative of a full trading day.","June API fee notice table contradicts its old explanatory example; dated after-adjustment table used.","HYPE catalogue fees differ from the public ticket; both scenarios shown."],"executionAndFunding":{"method":"Six observations per contract across two separate short windows on 6 October UTC; 10,000 USDT per direction; displayed depth, not executed orders. Seven-day funding calculations kept separate.","records":[{"symbol":"BTC_USDT","round":0,"checkedAt":"2026-10-06T01:40:50.082Z","exchangeTimestamp":1791250849242,"contractSize":0.0001,"mid":85680.95,"spreadBps":0.011671205793799062,"buy":{"fill":10000,"vwap":85681},"sell":{"fill":10000,"vwap":85680.9},"buyImpactBps":0.0058356028964645645,"sellImpactBps":0.0058356028964645645},{"symbol":"SOL_USDT","round":0,"checkedAt":"2026-10-06T01:40:50.392Z","exchangeTimestamp":1791250848176,"contractSize":0.1,"mid":120.61500000000001,"spreadBps":0.8290842764171219,"buy":{"fill":10000,"vwap":120.62},"sell":{"fill":10000,"vwap":120.61},"buyImpactBps":0.4145421382073522,"sellImpactBps":0.41454213820957264},{"symbol":"HYPE_USDT","round":0,"checkedAt":"2026-10-06T01:40:50.691Z","exchangeTimestamp":1791250849687,"contractSize":0.1,"mid":94.4085,"spreadBps":0.10592266586216016,"buy":{"fill":10000,"vwap":94.409},"sell":{"fill":10000,"vwap":94.408},"buyImpactBps":0.052961332930312466,"sellImpactBps":0.05296133293142269},{"symbol":"BTC_USDT","round":1,"checkedAt":"2026-10-06T01:40:56.555Z","exchangeTimestamp":1791250856115,"contractSize":0.0001,"mid":85680.85,"spreadBps":0.01167121941382104,"buy":{"fill":10000,"vwap":85680.9},"sell":{"fill":10000,"vwap":85680.8},"buyImpactBps":0.005835609706572598,"sellImpactBps":0.005835609707682821},{"symbol":"SOL_USDT","round":1,"checkedAt":"2026-10-06T01:40:57.380Z","exchangeTimestamp":1791250856501,"contractSize":0.1,"mid":120.595,"spreadBps":0.829221775363067,"buy":{"fill":10000,"vwap":120.6},"sell":{"fill":10000,"vwap":120.59000000000002},"buyImpactBps":0.414610887682354,"sellImpactBps":0.41461088768013354},{"symbol":"HYPE_USDT","round":1,"checkedAt":"2026-10-06T01:40:57.677Z","exchangeTimestamp":1791250857320,"contractSize":0.1,"mid":94.3845,"spreadBps":0.10594959977589273,"buy":{"fill":10000,"vwap":94.385},"sell":{"fill":10000,"vwap":94.3817238565505},"buyImpactBps":0.0529747998889718,"sellImpactBps":0.29413128739497196},{"symbol":"BTC_USDT","round":2,"checkedAt":"2026-10-06T01:41:03.005Z","exchangeTimestamp":1791250862031,"contractSize":0.0001,"mid":85660.15,"spreadBps":0.011674039794614982,"buy":{"fill":10000,"vwap":85660.2},"sell":{"fill":10000,"vwap":85660.1},"buyImpactBps":0.0058370198985358,"sellImpactBps":0.005837019896315354},{"symbol":"SOL_USDT","round":2,"checkedAt":"2026-10-06T01:41:03.298Z","exchangeTimestamp":1791250862601,"contractSize":0.1,"mid":120.565,"spreadBps":0.8294281093178705,"buy":{"fill":10000,"vwap":120.57000000000001},"sell":{"fill":10000,"vwap":120.55999999999999},"buyImpactBps":0.41471405465953737,"sellImpactBps":0.4147140546606476},{"symbol":"HYPE_USDT","round":2,"checkedAt":"2026-10-06T01:41:03.591Z","exchangeTimestamp":1791250862647,"contractSize":0.1,"mid":94.37049999999999,"spreadBps":0.10596531755056549,"buy":{"fill":10000,"vwap":94.371},"sell":{"fill":10000,"vwap":94.36642049868578},"buyImpactBps":0.0529826587758464,"sellImpactBps":0.43228565221209436},{"symbol":"BTC_USDT","round":3,"checkedAt":"2026-10-06T01:54:23.678Z","exchangeTimestamp":1791251663181,"contractSize":0.0001,"mid":85594.35,"spreadBps":0.011683014123159864,"buy":{"fill":10000,"vwap":85594.4},"sell":{"fill":10000,"vwap":85594.3},"buyImpactBps":0.005841507060289075,"sellImpactBps":0.005841507062509521},{"symbol":"SOL_USDT","round":3,"checkedAt":"2026-10-06T01:54:23.995Z","exchangeTimestamp":1791251663090,"contractSize":0.1,"mid":120.525,"spreadBps":0.8297033810417022,"buy":{"fill":10000,"vwap":120.52999999999999},"sell":{"fill":10000,"vwap":120.52},"buyImpactBps":0.4148516905200239,"sellImpactBps":0.41485169052113413},{"symbol":"HYPE_USDT","round":3,"checkedAt":"2026-10-06T01:54:24.294Z","exchangeTimestamp":1791251663190,"contractSize":0.1,"mid":94.4515,"spreadBps":0.1058744434979619,"buy":{"fill":10000,"vwap":94.452},"sell":{"fill":10000,"vwap":94.451},"buyImpactBps":0.052937221748372565,"sellImpactBps":0.05293722174948279},{"symbol":"BTC_USDT","round":4,"checkedAt":"2026-10-06T01:54:30.173Z","exchangeTimestamp":1791251669645,"contractSize":0.0001,"mid":85594.35,"spreadBps":0.011683014123159864,"buy":{"fill":10000,"vwap":85594.4},"sell":{"fill":10000,"vwap":85594.3},"buyImpactBps":0.005841507060289075,"sellImpactBps":0.005841507062509521},{"symbol":"SOL_USDT","round":4,"checkedAt":"2026-10-06T01:54:30.487Z","exchangeTimestamp":1791251669274,"contractSize":0.1,"mid":120.535,"spreadBps":0.8296345459829191,"buy":{"fill":10000,"vwap":120.54},"sell":{"fill":10000,"vwap":120.52999999999999},"buyImpactBps":0.414817272991197,"sellImpactBps":0.4148172729923072},{"symbol":"HYPE_USDT","round":4,"checkedAt":"2026-10-06T01:54:30.804Z","exchangeTimestamp":1791251670068,"contractSize":0.1,"mid":94.4685,"spreadBps":0.10585539094942377,"buy":{"fill":10000,"vwap":94.469},"sell":{"fill":10000,"vwap":94.46756491603819},"buyImpactBps":0.05292769547304843,"sellImpactBps":0.09898367835048383},{"symbol":"BTC_USDT","round":5,"checkedAt":"2026-10-06T01:54:36.139Z","exchangeTimestamp":1791251675623,"contractSize":0.0001,"mid":85594.35,"spreadBps":0.011683014123159864,"buy":{"fill":10000,"vwap":85594.4},"sell":{"fill":10000,"vwap":85594.3},"buyImpactBps":0.005841507060289075,"sellImpactBps":0.005841507062509521},{"symbol":"SOL_USDT","round":5,"checkedAt":"2026-10-06T01:54:36.445Z","exchangeTimestamp":1791251673730,"contractSize":0.1,"mid":120.535,"spreadBps":0.8296345459829191,"buy":{"fill":10000,"vwap":120.54},"sell":{"fill":10000,"vwap":120.52999999999999},"buyImpactBps":0.414817272991197,"sellImpactBps":0.4148172729923072},{"symbol":"HYPE_USDT","round":5,"checkedAt":"2026-10-06T01:54:36.746Z","exchangeTimestamp":1791251675468,"contractSize":0.1,"mid":94.4305,"spreadBps":0.10589798846670981,"buy":{"fill":10000,"vwap":94.431},"sell":{"fill":10000,"vwap":94.42757880523672},"buyImpactBps":0.05294899423358146,"sellImpactBps":0.30934864935328044}],"funding":[{"symbol":"BTC_USDT","start":"2026-09-28T00:00:00.000Z","endExclusive":"2026-10-05T00:00:00.000Z","count":21,"first":{"symbol":"BTC_USDT","fundingRate":3.8e-05,"settleTime":1791129600000,"collectCycle":8},"last":{"symbol":"BTC_USDT","fundingRate":2e-05,"settleTime":1790553600000,"collectCycle":8},"netRate":0.0008060000000000002,"positive":18,"negative":2,"rows":[{"symbol":"BTC_USDT","fundingRate":3.8e-05,"settleTime":1791129600000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":3.4e-05,"settleTime":1791100800000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":-1.3e-05,"settleTime":1791072000000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":4.4e-05,"settleTime":1791043200000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":4e-06,"settleTime":1791014400000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":4.5e-05,"settleTime":1790985600000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":1.1e-05,"settleTime":1790956800000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":0.0001,"settleTime":1790928000000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":2.7e-05,"settleTime":1790899200000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":7e-05,"settleTime":1790870400000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":4.6e-05,"settleTime":1790841600000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":8e-05,"settleTime":1790812800000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":6.5e-05,"settleTime":1790784000000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":0,"settleTime":1790755200000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":7.7e-05,"settleTime":1790726400000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":1.4e-05,"settleTime":1790697600000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":6.7e-05,"settleTime":1790668800000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":3.8e-05,"settleTime":1790640000000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":6.4e-05,"settleTime":1790611200000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":-2.5e-05,"settleTime":1790582400000,"collectCycle":8},{"symbol":"BTC_USDT","fundingRate":2e-05,"settleTime":1790553600000,"collectCycle":8}]},{"symbol":"SOL_USDT","start":"2026-09-28T00:00:00.000Z","endExclusive":"2026-10-05T00:00:00.000Z","count":21,"first":{"symbol":"SOL_USDT","fundingRate":0.0001,"settleTime":1791129600000,"collectCycle":8},"last":{"symbol":"SOL_USDT","fundingRate":-1.6e-05,"settleTime":1790553600000,"collectCycle":8},"netRate":0.00048599999999999994,"positive":16,"negative":5,"rows":[{"symbol":"SOL_USDT","fundingRate":0.0001,"settleTime":1791129600000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":0.0001,"settleTime":1791100800000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":1.9e-05,"settleTime":1791072000000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":6e-06,"settleTime":1791043200000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":3.6e-05,"settleTime":1791014400000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":-6e-05,"settleTime":1790985600000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":0.0001,"settleTime":1790956800000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":0.0001,"settleTime":1790928000000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":3.9e-05,"settleTime":1790899200000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":-2.3e-05,"settleTime":1790870400000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":2.2e-05,"settleTime":1790841600000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":-8e-05,"settleTime":1790812800000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":2e-06,"settleTime":1790784000000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":8e-06,"settleTime":1790755200000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":2.5e-05,"settleTime":1790726400000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":-2.5e-05,"settleTime":1790697600000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":4.8e-05,"settleTime":1790668800000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":1.2e-05,"settleTime":1790640000000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":4e-05,"settleTime":1790611200000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":3.3e-05,"settleTime":1790582400000,"collectCycle":8},{"symbol":"SOL_USDT","fundingRate":-1.6e-05,"settleTime":1790553600000,"collectCycle":8}]},{"symbol":"HYPE_USDT","start":"2026-09-28T00:00:00.000Z","endExclusive":"2026-10-05T00:00:00.000Z","count":42,"first":{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791144000000,"collectCycle":4},"last":{"symbol":"HYPE_USDT","fundingRate":-3.3e-05,"settleTime":1790553600000,"collectCycle":4},"netRate":0.0008370000000000001,"positive":30,"negative":12,"rows":[{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791144000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791129600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791115200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791100800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791086400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791072000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791057600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791043200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791028800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791014400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1791000000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790985600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-8e-06,"settleTime":1790971200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-1.8e-05,"settleTime":1790956800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790942400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790928000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790913600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-5e-06,"settleTime":1790899200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":3.7e-05,"settleTime":1790884800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-7.7e-05,"settleTime":1790870400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":8e-06,"settleTime":1790856000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":4.3e-05,"settleTime":1790841600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790827200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790812800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790798400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-0.000102,"settleTime":1790784000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-5.1e-05,"settleTime":1790769600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-3e-05,"settleTime":1790755200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-3.7e-05,"settleTime":1790740800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":3.4e-05,"settleTime":1790726400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":3.1e-05,"settleTime":1790712000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-6e-06,"settleTime":1790697600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790683200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":8e-06,"settleTime":1790668800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":2.7e-05,"settleTime":1790654400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":3.8e-05,"settleTime":1790640000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":4.3e-05,"settleTime":1790625600000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":5e-05,"settleTime":1790611200000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":2e-05,"settleTime":1790596800000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-2.7e-05,"settleTime":1790582400000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-5.8e-05,"settleTime":1790568000000,"collectCycle":4},{"symbol":"HYPE_USDT","fundingRate":-3.3e-05,"settleTime":1790553600000,"collectCycle":4}]}]},"publicTicketFees":{"HYPE_USDT":{"makerPct":0.01,"takerPct":0.04,"capture":"/exchanges/batch01/mexc-hype-ticket.webp","authenticated":false}},"screenshots":[{"contract":"BTC_USDT","file":"/research/snapshots/exchange-dossiers/2026-10-06/mexc-btc-ticket.webp"},{"contract":"SOL_USDT","file":"/research/snapshots/exchange-dossiers/2026-10-06/mexc-sol-ticket.webp"},{"contract":"HYPE_USDT","file":"/exchanges/batch01/mexc-hype-ticket.webp"}],"rawOrderBooks":[{"url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT","checkedAt":"2026-10-06T01:40:50.082Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[85681,1783,3],[85681.1,466,2],[85681.6,178,1],[85682.5,4974,1],[85682.7,10296,2],[85682.8,5644,2],[85682.9,4681,1],[85683,59859,1],[85683.1,6332,1],[85683.2,4911,1],[85684.5,5466,1],[85684.7,14628,2],[85684.9,5301,1],[85685.1,5740,1],[85685.3,6642,1],[85685.5,5383,1],[85685.7,5522,1],[85685.9,5302,1],[85686.1,6412,1],[85686.3,5740,1],[85686.5,11629,2],[85686.7,5106,1],[85686.9,5857,1],[85687.1,5723,1],[85687.3,5087,1],[85687.4,2,1],[85687.5,6181,1],[85687.6,2,1],[85687.7,5675,1],[85687.8,2,1],[85687.9,6506,1],[85688,2,1],[85688.1,6301,1],[85688.2,2,1],[85688.3,5681,1],[85688.5,5292,1],[85688.7,6328,1],[85688.8,17508,1],[85688.9,6277,1],[85689.1,5575,1],[85689.3,6485,1],[85689.5,6289,1],[85689.6,9020,1],[85689.7,14663,2],[85689.8,14545,2],[85689.9,17076,2],[85690,8901,1],[85690.1,16888,2],[85690.2,9438,1],[85690.3,13973,2],[85690.4,8703,2],[85690.5,16268,3],[85690.6,9216,1],[85690.7,14662,2],[85690.8,9030,1],[85690.9,14840,2],[85691,10536,1],[85691.1,14280,2],[85691.2,10641,1],[85691.3,15685,2],[85691.4,8612,1],[85691.5,13854,2],[85691.6,10531,1],[85691.7,16120,2],[85691.8,9432,1],[85691.9,16396,2],[85692,9253,1],[85692.1,16586,2],[85692.2,10560,1],[85692.3,14370,2],[85692.4,9031,1],[85692.5,10229,1],[85696,8525,1],[85696.1,5249,1],[85704,1,1],[85705.1,8995,1],[85710.1,1634,1],[85714.4,1,1],[85716.1,11186,1],[85721.6,1,1],[85721.7,3146,1],[85723.9,2099,1],[85725.9,1634,1],[85726.5,1634,1],[85729.4,4902,3],[85731.2,4,1],[85732,3,2],[85735,2,1],[85739.2,1,1],[85739.9,8,1],[85740.4,349,1],[85749.6,1,1],[85750,28,2],[85751.4,1909,1],[85752.2,1,1],[85756.7,7,1],[85756.8,1,1],[85760,104,5],[85763.5,43,1],[85766.4,4,1],[85767.2,1,1],[85767.3,1002,2],[85770,2,1],[85772.8,37,1],[85774.4,1,1],[85776,8,1],[85780,42,1],[85782,27,1],[85782.2,51,1],[85784,4,3],[85784.8,1,1],[85785,8,1],[85785.4,17,2],[85788,1,1],[85788.4,1,1],[85789.6,33,1],[85792,1,1],[85794.3,1,1],[85798.4,1,1],[85799.2,2,2],[85799.5,1,1],[85800,631,16],[85801.5,6490,1],[85801.6,4,1],[85802.4,1,1],[85802.6,2,1],[85803.9,1,1],[85804.6,1,1],[85805,6,2],[85805.2,1,1],[85809.6,586700,2],[85810,37,2],[85810.6,7,1],[85812.1,8,1],[85812.4,4,1],[85817,1,1],[85817.3,1,1],[85818.5,1,1],[85818.6,1,1],[85818.8,2,1],[85819.4,437,1],[85820,1,1],[85822.7,1,1],[85822.9,1,1],[85827.1,1,1],[85827.2,1,1],[85830,1,1],[85830.4,1,1],[85836.2,43,1],[85836.8,4,1],[85837.6,1,1],[85837.9,2,1],[85840,140,10],[85842,1,1],[85844.1,1,1],[85844.8,1,1],[85848,1,1],[85848.2,8,1],[85849.4,2,1],[85849.8,1,1],[85850,28,2],[85852.6,594199,1],[85853.6,3,1],[85854.4,1807490,2],[85854.8,2,1],[85855.2,2,2],[85856.4,8,1],[85856.8,17,2],[85857.6,2,1],[85857.7,6,1],[85858,1,1],[85858.2,1,1],[85860,49,2],[85860.2,3,3],[85862.4,1,1],[85862.7,1,1],[85862.8,105,1],[85863,64,2],[85864.5,7,1],[85865.1,1,1],[85865.2,1,1],[85865.7,1,1],[85865.8,1,1],[85868,544667,1],[85868.8,1,1],[85869.5,2,2],[85870,19,1],[85870.2,33,1],[85871.1,1,1],[85872,4,1],[85872.7,2,1],[85872.8,1,1],[85873.2,2,1],[85873.3,22,1],[85874.2,3,1],[85874.4,1,1],[85875,4,3],[85875.1,1,1],[85877.2,4,1],[85878.5,1,1],[85879.2,1,1],[85879.7,437195,1],[85880,100,8],[85880.6,51,1],[85882,4,1],[85882.9,1,1],[85883.8,1,1],[85884.3,9,2],[85884.6,538,1],[85884.9,1,1],[85889,506006,1],[85890.4,1,1],[85890.7,5,1],[85891,1,1],[85892.5,2,1],[85893.5,1,1],[85893.6,1,1],[85895.6,598112,1],[85895.7,1,1],[85896.9,1,1],[85897.6,1,1],[85900,126,11],[85900.8,1,1],[85901.9,1,1],[85903.7,579794,1],[85903.8,436857,1],[85904.9,1,1],[85906.7,1,1],[85907,203,1],[85907.2,4,1],[85907.8,14,1],[85908,1,1],[85908.2,1,1],[85908.5,2,1],[85908.9,43,1],[85909.4,2,1],[85910,36,2],[85910.8,1,1],[85911.7,1,1],[85912.3,1,1],[85912.5,15,1],[85915.2,1,1],[85915.8,1,1],[85917.8,1,1],[85917.9,15,1],[85918.4,441679,2],[85919.2,1,1],[85919.4,2,1],[85919.8,1,1],[85920,91,7],[85920.4,8,1],[85920.8,11,7],[85924.5,3,1],[85924.9,1,1],[85925.6,3,2],[85927.8,8,1],[85927.9,91,1],[85928,1,1],[85928.2,17,2],[85932.1,4,1],[85932.4,1,1],[85932.7,3,1],[85932.8,1,1],[85933,472047,1],[85934.7,1,1],[85938,1,1],[85938.2,1,1],[85938.6,538466,1],[85939,50,1],[85939.2,1,1],[85940,500,1],[85940.4,463847,1],[85940.6,504352,1],[85941.9,1,1],[85942.4,4,1],[85943.2,1,1],[85943.8,2,1],[85944,27,1],[85944.8,1,1],[85945,2,1],[85946.1,3,1],[85946.8,1,1],[85947.2,1,1],[85947.6,512814,1],[85948,541443,1],[85948.1,464137,1],[85948.8,2,1],[85949.2,6,1],[85949.4,4,1],[85950,51,8],[85950.4,1,1],[85950.8,33,1],[85951.4,1,1],[85951.6,589937,1],[85951.7,9,2],[85952.4,1,1],[85952.7,599068,1],[85953.1,565679,1],[85953.2,37,1],[85953.8,1,1],[85954.2,538246,1],[85954.3,575690,1],[85954.4,2,1],[85955,2,2],[85955.6,1,1],[85956.5,8,1],[85957.7,595151,1],[85958,29,1],[85960,258,8],[85960.4,57753,1],[85960.7,2,1],[85960.8,2,2],[85961.3,1,1],[85961.7,474135,1],[85962.3,638633,1],[85962.4,446102,1],[85963.3,106,2],[85964.2,449841,1],[85964.3,1,1],[85965.8,505332,1],[85966.3,2,1],[85968,1,1],[85969.6,1,1],[85969.7,4,1],[85970.6,76,2],[85971.9,513385,1],[85972.3,7,1],[85972.4,1,1],[85973.6,1,1],[85974.2,4,2],[85974.3,559123,1],[85974.5,5,1],[85975.1,596636,1],[85975.2,1,1],[85975.5,19,1],[85976.3,502986,1],[85976.9,641923,1],[85977,21,1],[85977.6,4,1],[85978.4,1,1],[85979,51,1],[85979.1,2,1],[85980,2,1],[85981.6,44,2],[85983.1,1,1],[85983.2,21,1],[85983.5,485456,1],[85984.6,1,1],[85984.9,1,1],[85985.6,25,3],[85986.6,2,1],[85986.8,1,1],[85987.7,44,1],[85987.8,21,1],[85988.1,2,1],[85988.3,8,1],[85988.4,498614,1],[85991,3,1],[85991.5,658149,1],[85992,1,1],[85992.6,8,1],[85992.8,10,2],[85993.5,3,3],[85995.2,1,1],[85996,4,4],[85996.4,2,1],[85996.8,35,1],[85997.4,3,3],[85997.5,1,1],[85997.6,2,1],[85997.8,1,1],[85998,2,1],[85998.5,1,1],[85999,21,2],[85999.1,1,1],[85999.2,8,1],[85999.4,9,1],[85999.6,17,2],[85999.8,3,1],[86000,16471,63],[86000.6,20251,1],[86000.9,1,1],[86002.3,1,1],[86002.8,1,1],[86003.2,1,1],[86006,1,1],[86006.1,585881,1],[86008.8,174,1],[86008.9,1,1],[86009.6,3,2],[86010,34,1],[86011.3,17,1],[86012.8,4,1],[86013.2,8,1],[86013.6,1,1],[86014.4,3,2],[86015,2,1],[86016.8,3,1],[86017.1,1,1],[86017.4,22,1],[86017.5,11,1],[86018.2,560169,1],[86018.4,1,1],[86018.9,268,1],[86019.1,1,1],[86019.2,1,1],[86020,45,2],[86020.3,136,1],[86020.7,526947,1],[86020.8,2,2],[86021.1,1,1],[86021.2,4,1],[86021.4,4,1],[86021.6,4,1],[86022.6,1,1],[86023,42,1],[86023.5,3,1],[86024.4,1,1],[86025,28,2],[86026.2,7,1],[86026.6,1,1],[86026.8,1,1],[86027.9,14,1],[86028.4,1,1],[86028.6,1,1],[86028.7,8,1],[86029.1,1,1],[86030,500,1],[86031.2,1,1],[86031.4,33,1],[86031.6,1,1],[86033.5,3,1],[86034.8,13,1],[86035,2,2],[86035.3,661115,1],[86036.2,2,1],[86036.6,4,1],[86036.8,1,1],[86037.6,1,1],[86038.4,1,1],[86038.6,3,1],[86040,111,6],[86040.2,2,1],[86040.5,2,2],[86040.7,6,1],[86041.6,1,1],[86043.4,37,1],[86044.2,1,1],[86045,15,1],[86045.6,1,1],[86047.2,2,2],[86048,4,1],[86048.8,1,1],[86049.7,3,2],[86049.9,785126,1],[86050,696,7],[86050.3,1,1],[86051.3,1,1],[86052.3,11,1],[86053.5,1,1],[86054.2,4,1],[86054.3,83,2],[86056,1,1],[86056.3,1,1],[86058.2,10,1],[86058.9,4,1],[86059.6,1,1],[86059.7,1,1],[86060,1535,3],[86061.3,456940,1],[86062,1,1],[86062.5,1,1],[86062.8,1,1],[86063.7,7,1],[86063.9,105,1],[86064.5,785126,1],[86064.6,1,1],[86064.8,8,1],[86065,125,1],[86065.4,1,1],[86065.6,2,2],[86066,348,1],[86066.2,1,1],[86066.4,3,2],[86067.2,2,1],[86067.4,1,1],[86070.6,8,1],[86070.9,3,1],[86071,17,2],[86071.4,54,1],[86071.7,1,1],[86072.4,19,1],[86073.6,1,1],[86076.6,4,2],[86077,5000,1],[86077.4,51,1],[86078.7,1,1],[86079.1,785126,1],[86080,1712,12],[86080.1,7,1],[86081,19,1],[86082.8,1,1],[86082.9,4,1],[86083.2,4,1],[86083.8,2,1],[86084,14,3],[86085,4,2],[86085.2,11,7],[86085.3,11,1],[86085.5,5,1],[86086,200,1],[86086.2,1,1],[86088.5,1,1],[86090,8,4],[86090.2,1,1],[86090.8,2,1],[86091.2,5,2],[86092.7,1,1],[86093.6,1,1],[86093.8,785130,2],[86094.5,2,1],[86096.2,2,2],[86096.5,1,1],[86097.6,1,1],[86097.7,1,1],[86100,4372,43],[86100.9,9,2],[86101.6,1,1],[86102,1,1],[86102.2,1,1],[86103,1,1],[86103.3,12,1],[86103.4,1,1],[86104.4,454720,1],[86105.5,1,1],[86105.7,1,1],[86106,27,1],[86107,1,1],[86107.2,1,1],[86108.5,811992,1],[86108.8,1,1],[86109,10,2],[86109.1,67,1],[86109.4,1,1],[86109.8,1,1],[86110,60,3],[86110.5,2,1],[86110.7,66,1],[86111,1026,2],[86111.3,7,1],[86111.6,3,2],[86112,33,1],[86114,14,1],[86114.1,2,1],[86114.9,11,1],[86115,1,1],[86115.6,1,1],[86116.2,1,1],[86116.4,1,1],[86118.4,4,1],[86118.8,1,1],[86119.2,1,1],[86119.8,4,1],[86120,195,9],[86120.3,4,2],[86121,200,1],[86121.8,2,2],[86123.1,856787,1],[86124,413,1],[86125,26,2],[86125.6,2,1],[86126,2,2],[86126.4,1,1],[86126.8,3,3],[86127,43,1],[86127.5,1,1],[86128,1112,2],[86128.2,1,1],[86129,5300,1],[86129.3,1,1],[86130,524,3],[86131.1,3,1],[86131.8,2,2],[86132.2,7,2],[86133.5,1,1],[86133.6,40,3],[86133.9,2,1],[86134,7,1],[86134.4,2,1],[86135.3,300,1],[86135.8,1,1],[86136,1,1],[86136.8,1,1],[86137,18,2],[86137.8,756936,1],[86138,2,1],[86138.4,1,1],[86138.7,15,1],[86139.2,1,1],[86140,1114,4],[86140.8,6,1],[86141,1,1],[86142,10,3],[86142.4,17,2],[86142.8,54,1],[86143,5,1],[86143.1,358,1],[86143.4,10000,1],[86144,1,1],[86145.2,1,1],[86145.8,2,1],[86146.3,443,1],[86146.5,94,3],[86147.3,23671,1],[86147.5,515265,3],[86147.7,1,1],[86147.9,11,1],[86148,460,1],[86148.2,15,2],[86148.9,7,3],[86150,16083,17],[86150.1,1,1],[86150.4,1,1],[86151.2,2,1],[86152.2,24,2],[86152.4,864016,1],[86153.2,1,1],[86153.4,1,1],[86153.6,4,1],[86153.8,1,1],[86154,1,1],[86154.2,6,2],[86154.4,1,1],[86155,655,3],[86155.6,2,1],[86156,200,1],[86156.2,3,1],[86156.6,1,1],[86158.4,1,1],[86158.6,88,2],[86159.2,2,1],[86159.4,3,1],[86159.5,1,1],[86159.9,2,2],[86160,1135,12],[86161,646,1],[86161.1,4,1],[86161.2,1,1],[86161.5,22,1],[86161.6,1,1],[86162.2,2,2],[86162.5,15,1],[86163.2,2,1],[86164,3,3],[86164.6,105,1],[86164.9,1,1],[86166,354,4],[86166.3,2,1],[86166.5,21,1],[86167,858952,2],[86167.3,1,1],[86167.9,1,1],[86168,10000,1],[86168.2,1,1],[86169.7,10,1],[86170,407,5],[86171.4,1,1],[86171.7,1,1],[86172,1,1],[86172.3,1,1],[86173,174,1],[86173.1,8,1],[86173.2,1238,3],[86175,1,1],[86175.6,2,1],[86175.8,52,2],[86175.9,2,1],[86176,11,1],[86176.4,2,2],[86177,28,2],[86177.5,16,2],[86177.6,1,1],[86177.8,1,1],[86178.4,10,1],[86179,2599,2],[86179.2,2,2],[86179.5,1,1],[86180,15662,1],[86180.9,1,1],[86181.7,797069,1],[86181.9,410,1],[86182.7,10,1],[86183,1,1],[86184.8,1,1],[86185.1,1,1],[86185.5,1,1],[86186,354,2],[86186.5,19,1],[86186.6,4,1],[86186.9,133,1],[86187,27,1],[86187.6,1,1],[86187.9,7,1],[86188,58,1],[86188.1,2,1],[86188.2,1078,2],[86188.3,1,1],[86188.8,4,1],[86189,53,1],[86189.1,21,1],[86189.6,2,2],[86189.8,1,1],[86190,2203,3],[86190.6,527595,1],[86190.9,2,1],[86191,47,1],[86191.6,214,1],[86191.8,35,1],[86192.6,33,1],[86193.8,1,1],[86194.3,1,1],[86195,2,1],[86195.1,1,1],[86195.2,1,1],[86195.8,75,1],[86196.3,856554,1],[86196.4,2,1],[86196.8,1,1],[86197,684,1],[86198.4,1,1],[86198.8,1,1],[86199.4,60,3],[86199.7,43,1],[86199.9,232,1],[86200,33372,88],[86200.1,1,1],[86200.4,43,1],[86200.8,2,1],[86202.1,1,1],[86203.4,1,1],[86204,2,1],[86204.9,13,1],[86206,21,1],[86206.2,7,1],[86206.5,344,2],[86206.9,1,1],[86207.2,1,1],[86207.4,2,1],[86208,1683,1],[86208.6,1,1],[86208.8,2,1],[86209.2,8,1],[86209.8,1,1],[86210,34,1],[86210.1,2322,2],[86210.9,796249,1],[86211.2,44,2],[86211.5,2,2],[86212.5,53,1],[86212.9,4,1],[86213.4,8,1],[86213.7,41,1],[86213.8,17,2],[86213.9,5,1],[86214,321,2],[86214.1,10,1],[86214.2,54,1],[86214.4,1,1],[86215,244,2],[86215.2,39,1],[86215.8,46,1],[86217,15,1],[86217.2,440,1],[86217.5,3,1],[86217.8,1,1],[86218,21,1],[86220,1226,7],[86220.1,6,1],[86220.6,7,1],[86220.8,1,1],[86221,1,1],[86221.3,1,1],[86222,25,1],[86222.2,1,1],[86222.7,1,1],[86223,1392,1],[86223.6,32,2],[86223.7,344,2],[86223.8,37,1],[86224,4,1],[86224.2,1,1],[86224.8,1,1],[86225,2,1],[86225.6,888783,1],[86226.2,2,1],[86226.4,3,1],[86227,173,1],[86227.7,1,1],[86228.2,3,1],[86228.5,518,1],[86229,4,2],[86229.2,568,1],[86230,1692,5],[86230.8,1,1],[86231,4,1],[86231.1,34,1],[86232,1,1],[86232.1,88,2],[86233,1000,1],[86233.6,200,1],[86233.7,571324,2],[86234,8,1],[86234.8,2,1],[86235,1353,1],[86235.2,1,1],[86236,45,1],[86236.4,1,1],[86238.2,4,1],[86239.4,1,1],[86240,413,12],[86240.2,768132,1],[86241.4,17,1],[86241.5,1,1],[86241.8,7,1],[86242.4,4,2],[86243.1,1,1],[86243.2,8,1],[86244,7,1],[86244.7,1,1],[86245.1,33,1],[86245.2,2,1],[86245.3,8,1],[86245.5,2,1],[86246,16,1],[86246.2,2,1],[86246.5,1,1],[86246.6,1,1],[86246.9,2,1],[86247.1,1,1],[86248.6,115,1],[86249,50,1],[86249.5,1,1],[86249.6,12,8],[86250,3438,32],[86250.5,1,1],[86250.8,5,1],[86252,100,1],[86252.2,1,1],[86253.7,1,1],[86254.3,7,1],[86254.5,56,1],[86255,12,1],[86255.5,21,1],[86255.6,1,1],[86256.5,1,1],[86257.6,3,1],[86257.8,1,1],[86258,337,1],[86259.2,4,1],[86259.5,1,1],[86260,80,5],[86260.1,3,3],[86260.8,1,1],[86261,1,1],[86261.1,51,2],[86261.5,2,1],[86262.2,2,1],[86262.6,3,3],[86263.9,1,1],[86264.2,1,1],[86264.7,1,1],[86265.1,1,1],[86265.4,106,2],[86265.6,1,1],[86266.9,8,1],[86267.2,2,2],[86267.4,4,1],[86268,173,2],[86268.6,14,1],[86268.9,1,1],[86270,83,3],[86270.5,1,1],[86271.1,1,1],[86271.2,1,1],[86271.8,1,1],[86272.1,9,1],[86272.4,43,1],[86272.6,1,1],[86272.7,1,1],[86273.2,33,1],[86274.2,51,1],[86276,4,1],[86276.2,1,1],[86276.7,4,1],[86276.9,557019,1],[86277,9,1],[86277.5,27,1],[86277.6,139,2],[86278.4,741177,1],[86279.6,4,2],[86280,36901,7],[86280.3,5,1],[86281.4,8,1],[86281.5,3,1],[86281.8,1,1],[86282.4,23047,1],[86282.5,4,1],[86283.4,2,1],[86283.6,1,1],[86284.4,1,1],[86284.8,9,2],[86285.2,17,2],[86285.6,54,1],[86285.7,1,1],[86286.7,1,1],[86286.8,23,1],[86288,1084,1],[86288.2,1,1],[86288.4,1,1],[86288.5,2,1],[86290,214,1],[86290.2,5,1],[86291.2,1,1],[86291.5,1,1],[86291.8,1,1],[86292,19,1],[86293,1000,1],[86294,2,1],[86294.3,1,1],[86294.4,4,1],[86294.8,145,1],[86295,2,1],[86295.1,4,1],[86295.2,1,1],[86295.7,7,1],[86296.8,2,1],[86297,2,2],[86300,27565,56],[86300.2,13,1],[86300.4,117,1],[86300.6,1,1],[86301,3435,3],[86302,3,1],[86302.4,1,1],[86303.2,1,1],[86303.8,1,1],[86304.2,1,1],[86304.5,50,1],[86305.5,23,1],[86305.6,22,1],[86306.8,10,1],[86307,617,1],[86309,30,1],[86309.6,1,1],[86310,64,3],[86310.1,1,1],[86310.4,4,1],[86310.5,9,1],[86310.8,6,1],[86312.2,1,1],[86312.3,1,1],[86312.4,1,1],[86312.8,1,1],[86313,52,2],[86313.4,1,1],[86314,37,1],[86314.4,1,1],[86314.8,1,1],[86315,1174,1],[86315.2,6,1],[86316.1,3,1],[86316.5,1,1],[86317.5,8,1],[86317.8,1,1],[86318,1001,2],[86318.8,24,2],[86319,2,1],[86320,1203,12],[86320.1,487628,1],[86321,4997,1],[86321.3,524,1],[86322.1,1,1],[86323.5,77,1],[86324,2,1],[86325,32,4],[86325.7,18,1],[86326,1,1],[86326.4,1,1],[86326.7,2,2],[86326.8,1,1],[86326.9,1,1],[86327.7,3,1],[86328,444,1],[86328.1,1,1],[86328.2,1,1],[86328.7,1,1],[86329.1,1350,1],[86329.6,4,1],[86329.8,1,1],[86330,5748,3],[86330.2,1,1],[86330.4,1,1],[86330.6,3,3],[86330.7,1,1],[86331,1,1],[86331.7,3,2],[86331.8,1,1],[86332,15,3],[86332.1,2,1],[86332.4,1,1],[86332.7,1,1],[86332.8,1,1],[86333,91,1],[86334.4,1,1],[86334.7,1,1],[86334.9,19,1],[86335,156,1],[86335.2,2,1],[86336.3,2,1],[86336.4,1,1],[86337,92,1],[86337.6,1,1],[86339.3,6,2],[86339.6,1,1],[86341.9,10,1],[86342.8,2,2],[86344,170,1],[86344.5,4,1],[86345.1,43,1],[86345.2,2,1],[86345.8,7,1],[86346.4,1,1],[86347.1,1,1],[86347.8,2,1],[86348,1,1],[86348.9,73,1],[86349,27,1],[86349.6,7,1],[86349.8,21,1],[86350,9256,23],[86350.3,466,1],[86350.4,2,1],[86350.6,33,1],[86351.4,1,1],[86352.4,1,1],[86352.9,550,1],[86353.3,23,1],[86353.6,8,1],[86353.8,33,1],[86355,1084,3],[86355.2,1,1],[86355.8,4,1],[86355.9,1,1],[86356.2,8,1],[86356.6,17,2],[86357,54,1],[86357.2,5,1],[86359.3,43,2],[86359.5,15,1],[86359.6,1,1],[86360,115,6],[86360.1,1,1],[86361.6,1,1],[86362,250,2],[86362.1,1,1],[86362.7,1,1],[86363,1,1],[86363.3,475192,1],[86364.4,3,1],[86364.8,4,1],[86365,872,2],[86365.1,91,1],[86365.2,9,1],[86365.4,1,1],[86365.6,1,1],[86366,275,3],[86366.3,105,1],[86366.7,1,1],[86367.4,2,1],[86368,426,1],[86368.4,1,1],[86368.8,1,1],[86369.7,1,1],[86370,21,2],[86371,4,1],[86372.6,51,1],[86372.8,1,1],[86373.8,2,1],[86374.5,1,1],[86375,236,2],[86376,55,1],[86377,9,1],[86377.3,7,1],[86377.6,1,1],[86378,50,1],[86378.2,2,1],[86378.6,1,1],[86380,1183,2],[86380.2,2,2],[86381.1,13,1],[86381.2,3,1],[86381.3,2,2],[86381.6,11,1],[86381.9,128,1],[86382,9,1],[86382.5,2,2],[86382.6,304,2],[86383.2,1,1],[86383.4,30,1],[86383.6,1137,2],[86383.7,24,1],[86384,1,1],[86385.2,1,1],[86386.2,183,1],[86386.4,4,1],[86386.8,35,1],[86387.5,1,1],[86388,56,1],[86388.4,2,2],[86388.5,1,1],[86389,347,1],[86389.2,14,1],[86389.7,8,1],[86390,2000,1],[86390.2,4,1],[86390.4,1,1],[86390.9,21,1],[86393,573,1],[86393.4,3,3],[86394,1,1],[86394.6,1,1],[86395,672,2],[86395.9,102,3],[86396,6000,1],[86396.5,1,1],[86397.5,19,1],[86398.1,3,1],[86398.4,1,1],[86398.6,1,1],[86398.8,2,2],[86399,671,2],[86399.1,1,1],[86399.3,66,2],[86399.4,42,1],[86399.5,1,1],[86400,74138,108],[86400.5,64,1],[86400.8,1,1],[86401.3,20,1],[86401.4,1,1],[86401.8,49,1],[86402,1,1],[86402.7,2,1],[86403.5,7,1],[86403.6,1,1],[86403.9,32,1],[86404.2,37,1],[86405.2,2,1],[86406.7,43,2],[86407.3,1,1],[86407.5,3,1],[86408,1,1],[86408.6,3,1],[86409.4,28,1],[86409.7,1,1],[86410,1323,3],[86410.5,2,1],[86410.6,19,1],[86410.8,1,1],[86411,1438,1],[86411.2,11,1],[86411.3,3,2],[86411.7,1,1],[86413.8,2,1],[86414,11,7],[86414.3,1,1],[86414.6,5,1],[86415.4,1,1],[86416,11,1],[86417,3,1],[86417.8,43,1],[86418,1665,1],[86418.4,1,1],[86418.6,2,1],[86418.7,861,1],[86420,588,4],[86420.3,2,1],[86421,1818,2],[86421.2,2,1],[86423.1,1,1],[86424,1,1],[86425,40,3],[86425.6,1,1],[86425.8,8,1],[86427.6,9,2],[86428,17,2],[86428.4,54,1],[86428.5,1244,1],[86428.8,1,1],[86430,477,2],[86430.1,1,1],[86430.5,1,1],[86431.2,12,1],[86431.5,5,1],[86432,2,2],[86432.8,2296,2],[86432.9,3,1],[86433,1,1],[86433.4,5,1],[86433.6,1,1],[86434,69,1],[86434.3,1,1],[86434.4,33,1],[86435,2104,2],[86435.2,4,1],[86435.8,7,1],[86436,3,2],[86437.8,1,1],[86438,19,2],[86438.1,397,1],[86439,427,2],[86439.3,98,1],[86440,1714,7],[86440.6,2,1],[86441.1,8,2],[86441.3,1,1],[86441.9,1,1],[86442.2,2,1],[86442.5,15,1],[86443.1,1,1],[86443.2,2,2],[86443.5,1,1],[86443.8,1,1],[86444,229,3],[86444.6,3,1],[86444.8,28,1],[86445,1,1],[86445.2,1,1],[86447.3,15,1],[86448,172,2],[86448.1,10000,1],[86449,1371,3],[86449.3,6,1],[86449.6,3,1],[86449.7,22,1],[86449.9,1,1],[86450,6686,18],[86453,3,1],[86453.3,5,1],[86453.6,2,2],[86454.8,4,1],[86455.1,2,1],[86456,64,1],[86456.1,4,1],[86456.5,410,1],[86457.3,10,1],[86457.4,7,1],[86457.7,1,1],[86458,1,1],[86458.3,1,1],[86459.2,1,1],[86460,72,2],[86460.8,1,1],[86461.2,1,1],[86461.6,2,1],[86461.7,2,1],[86461.9,8,1],[86462.7,1,1],[86463.6,46,1],[86464.7,2,1],[86465,7,1],[86465.2,1,1],[86466.2,1,1],[86467.4,106,2],[86468,2,2],[86468.2,10,1],[86468.6,1,1],[86468.8,1,1],[86469.3,6,1],[86469.6,1000,1],[86470,22,2],[86470.4,4,1],[86471,51,1],[86471.2,1,1],[86471.5,17,1],[86473.3,2,1],[86474.4,1,1],[86475,101,2],[86475.1,5,1],[86475.5,1,1],[86475.9,6,1],[86476,2,2],[86476.4,4,1],[86476.9,1,1],[86477,9,1],[86477.6,115,1],[86477.8,1,1],[86478.3,1,1],[86478.4,1,1],[86480,13209,15],[86480.1,1,1],[86480.2,1,1],[86480.8,1,1],[86481,1,1],[86481.4,3,2],[86481.7,6,1],[86483,2,1],[86483.4,1,1],[86483.8,1,1],[86484.7,2,1],[86484.8,1,1],[86485,337,1],[86485.4,255,3],[86486.4,1,1],[86486.8,23,1],[86487.3,12,1],[86488,115,1],[86488.8,1,1],[86489.1,2,1],[86489.5,21,1],[86490,658,4],[86490.4,2,1],[86490.5,43,1],[86490.8,1,1],[86491,12,2],[86491.3,346,1],[86491.9,7,1],[86492,2,1],[86492.9,403,1],[86493.3,1,1],[86494,8000,1],[86494.4,37,1],[86495.8,1,1],[86496,1,1],[86496.2,1,1],[86497.2,3,3],[86497.3,30,1],[86497.6,4,1],[86497.8,4,1],[86497.9,1,1],[86498,8,1],[86498.1,8,1],[86498.2,6,1],[86498.7,1,1],[86498.9,20,1],[86499,579,5],[86499.3,8,1],[86499.4,18,3],[86499.8,56,2],[86500,73867,138],[86500.2,2,1],[86500.7,1,1],[86500.9,23,1],[86501.1,3,1],[86501.7,1,1],[86502.4,1,1],[86502.6,1,1],[86503,19,1],[86504.1,460,2],[86504.3,2,1],[86504.4,1,1],[86504.8,7,1],[86505,624,2],[86505.6,4,1],[86506.2,22,1],[86506.4,1,1],[86507,58,1],[86507.9,64,1],[86508.6,2,1],[86508.9,1,1],[86509.6,1,1],[86510,519,5],[86510.7,1,1],[86510.8,1,1],[86511,27,1],[86511.2,4,1],[86511.3,7,1],[86511.5,3,1],[86512,463,2],[86512.6,1,1],[86513.4,1,1],[86513.6,4,2],[86513.7,5000,1],[86515,33,1],[86516,2523,1],[86518.9,65,1],[86520,252,6],[86520.5,5,2],[86520.6,8,1],[86521.4,1,1],[86521.7,58900,1],[86522.7,1,1],[86522.9,257,1],[86523.3,1,1],[86524,1,1],[86524.2,4,2],[86524.8,1,1],[86525,801,2],[86525.6,1,1],[86526,20,1],[86526.7,3,3],[86527,4,1],[86527.1,1,1],[86528.2,158,1],[86528.4,4,1],[86528.6,1,1],[86529.2,3,3],[86529.9,1,1],[86530,462,1],[86530.6,1,1],[86531.2,1,1],[86531.7,1,1],[86531.8,1,1],[86532.2,1,1],[86534,876,2],[86534.1,8,1],[86534.9,6,1],[86536.4,34,1],[86538.4,24,1],[86540,3,2],[86540.8,6,2],[86541.6,2,2],[86542.4,2,1],[86542.5,1,1],[86543,9243,1],[86543.5,1000,1],[86543.9,2,1],[86544.5,3,2],[86544.8,9,1],[86546.9,23,1],[86548.8,1,1],[86550,1687,13],[86550.6,1,1],[86551.4,9,1],[86553.4,30,1],[86553.5,2,2],[86553.7,1,1],[86554.8,1,1],[86555,2800,4],[86555.4,10,1],[86557,1,1],[86557.2,112,3],[86559,2,1],[86559.2,2,2],[86559.3,1,1],[86559.7,28,1],[86560,712,11],[86560.7,5,1],[86561,2000,1],[86562,2,1],[86562.7,28,1],[86562.8,2,1],[86563.2,43,1],[86563.5,1,1],[86564.1,1,1],[86564.3,1,1],[86565.2,7,1],[86565.8,1,1],[86566,1,1],[86566.4,1,1],[86567.5,1,1],[86568,830,1],[86568.6,105,1],[86569,1,1],[86569.4,51,1],[86569.8,5000,1],[86570,897,2],[86570.2,8,1],[86570.4,8,1],[86570.5,1,1],[86570.8,17,2],[86571.2,54,1],[86572.3,11,1],[86572.5,1,1],[86572.6,1,1],[86572.8,4,3],[86574.3,1,1],[86575,17,2],[86575.1,4,1],[86575.4,1,1],[86576,132,2],[86576.8,1,1],[86577,10,1],[86577.5,1,1],[86578.4,12,8],[86579.2,2,1],[86580,2600,4],[86580.3,22,2],[86581.1,2,2],[86581.4,4,1],[86581.8,35,1],[86582,1,1],[86583.6,1,1],[86583.7,91,1],[86584,1,1],[86584.6,37,1],[86586.4,2,1],[86586.6,180,1],[86586.7,1,1],[86587.2,3,1]],"bids":[[85680.9,7057,1],[85680.8,5330,2],[85680.7,4864,2],[85680.6,5391,3],[85680.5,5446,2],[85680.4,5970,2],[85680.3,6591,2],[85680.2,6780,3],[85680.1,5202,1],[85680,29389,10],[85679.9,4752,1],[85679.8,5123,1],[85679.7,92607,2],[85679.6,12729,2],[85679.5,4710,1],[85679.4,4687,1],[85679.3,4686,1],[85679.2,4689,2],[85679.1,4672,1],[85679,4776,1],[85678.9,5010,1],[85678.8,5146,1],[85678.7,4874,1],[85678.6,5500,1],[85678.5,5005,1],[85678.4,4913,1],[85678.3,4763,1],[85678.2,5184,1],[85678.1,5270,1],[85678,5451,1],[85677.8,288,1],[85677.6,288,1],[85677.4,5755,2],[85677.3,288,1],[85677.2,6104,1],[85677,5302,1],[85676.8,5576,1],[85676.6,6485,1],[85676.4,6290,1],[85676.2,9398,2],[85676,6674,1],[85675.8,6514,1],[85675.6,5115,1],[85675.4,6650,1],[85675.2,5756,1],[85675,5363,4],[85674.8,6116,1],[85674.7,6,1],[85674.6,5372,1],[85674.4,5375,1],[85674.3,4689,1],[85674.2,5931,1],[85674,6005,1],[85673.8,6191,1],[85673.6,5638,1],[85673.4,5336,1],[85673.3,4,1],[85673.2,6062,1],[85673.1,17508,1],[85673,6288,2],[85672.8,5827,1],[85672.6,5089,1],[85672.4,5780,1],[85672.3,9022,1],[85672.2,16130,2],[85672.1,9573,1],[85672,15859,3],[85671.9,8059,1],[85671.8,13099,2],[85671.7,8235,1],[85671.6,15450,2],[85671.5,9473,2],[85671.4,14605,2],[85671.3,7983,1],[85671.2,15511,2],[85671.1,9032,1],[85671,15616,2],[85670.9,10538,1],[85670.8,13793,2],[85670.7,10643,1],[85670.6,16482,2],[85670.5,8614,1],[85670.4,13747,2],[85670.3,10533,1],[85670.2,15639,2],[85670.1,10192,1],[85670,16389,6],[85669.9,10221,1],[85669.8,16147,2],[85669.7,8188,1],[85669.6,23313,3],[85669.5,10416,1],[85669.4,9959,1],[85669.3,4644,1],[85669.1,3146,1],[85668.8,1,1],[85668.6,3,1],[85668.1,14,1],[85667.7,8,1],[85666.8,9,1],[85666.4,96,2],[85666.1,1,1],[85666,1,1],[85665.1,3,2],[85665,45,2],[85664.4,1,1],[85664.2,3,3],[85664.1,2099,1],[85664,2708,1],[85662.8,2,1],[85662.4,4689,1],[85662.3,105,1],[85662.1,1,1],[85662,1,1],[85661.6,3,3],[85661.5,1,1],[85661.4,2,1],[85660.8,4,1],[85660.6,4,1],[85660.1,8037,1],[85660,134,3],[85659.6,1,1],[85659,19,1],[85658,69,2],[85657.6,1,1],[85657,1,1],[85655.9,2,1],[85655.4,1,1],[85655,877,2],[85654.4,1,1],[85653.9,1,1],[85653.4,9,1],[85653,5,1],[85652.4,24,2],[85652,418,2],[85651.8,467,1],[85651.4,1,1],[85651.2,1,1],[85651.1,5,2],[85651,67,1],[85650,5494,12],[85649.9,4,1],[85648.9,7,1],[85648.8,1,1],[85648.4,1,1],[85647.5,15,1],[85647.2,1,1],[85646.8,1,1],[85646.6,42,1],[85644.7,1,1],[85644,2,2],[85643.4,4,1],[85643.2,583,1],[85642.6,17,2],[85642.4,2,1],[85642.3,7,1],[85642.2,8,1],[85642,12,1],[85640.2,9,1],[85640,97,7],[85638.6,1,1],[85637.9,1,1],[85636.5,1,1],[85635.6,1,1],[85635.5,1,1],[85634.8,5,1],[85634.4,1,1],[85633.6,1,1],[85632.5,3,1],[85632.2,1,1],[85632,7,1],[85631.6,8,1],[85631.1,1,1],[85630.5,349,1],[85630,4,2],[85629,1,1],[85628.4,33,1],[85627.8,1,1],[85627.6,9,1],[85626.8,2,2],[85626.4,1,1],[85626.1,3,2],[85625.6,4,1],[85625,15,3],[85624.4,2,1],[85622.9,77,1],[85621.2,2,2],[85620.6,10,1],[85620.4,9,1],[85620,28,2],[85618.1,43,1],[85618,1500,1],[85617.5,2,1],[85616.6,21,1],[85616,1,1],[85615.2,2,2],[85615.1,9,1],[85614.1,3,1],[85613.6,437,1],[85613,2,2],[85610.8,1,1],[85610.6,4,1],[85610,34,1],[85609.5,1,1],[85609,65,2],[85608.8,1,1],[85608.7,1,1],[85608,90,1],[85607.4,1,1],[85606.8,35,1],[85606.4,1,1],[85604.1,21,21],[85603.8,4,1],[85602.5,4,1],[85602.2,1,1],[85601.9,24,1],[85601.2,3,3],[85601,78,1],[85600.8,10,2],[85600,7165,68],[85599.9,233,1],[85599.4,1,1],[85599,30,1],[85598.9,2,1],[85598.6,1,1],[85598.4,1,1],[85598,2,1],[85597.4,250,1],[85597.1,1,1],[85596.1,1,1],[85595.5,8,1],[85595,52,3],[85594,9,2],[85593.6,3,3],[85592.9,1,1],[85592.4,37,1],[85592,11,7],[85591.2,1,1],[85590.8,2,1],[85590.5,6,1],[85590.4,4,1],[85590.3,4,1],[85590,15,1],[85589,3,1],[85588.6,2,2],[85588.4,4,1],[85587.5,62,2],[85587.2,19,2],[85586.6,4,1],[85586.5,21,1],[85586,23,1],[85585.4,51,1],[85585.1,22,1],[85584.6,1,1],[85584.5,1,1],[85584.4,48,1],[85584,11,5],[85583.7,1,1],[85583.2,6,1],[85582.7,7,1],[85582.1,1,1],[85581.6,2,1],[85580.8,2,2],[85580,6,2],[85579.1,9,1],[85579,1,1],[85578.6,2,1],[85577.8,1,1],[85577,48,1],[85576.1,541,2],[85576,9,1],[85575.9,1,1],[85575,11,2],[85574.4,28,1],[85573.8,1,1],[85573.6,1,1],[85573.4,250,1],[85573,5,1],[85572.1,1,1],[85571.6,3,2],[85571.2,17,2],[85570.8,8,1],[85570.7,1,1],[85570.2,1,1],[85570,105,5],[85569.3,9,1],[85566,5,1],[85565.2,1,1],[85564.7,1,1],[85564,2,1],[85563.2,1,1],[85562.4,1,1],[85562.3,1,1],[85562.2,105,1],[85561.7,9,1],[85561,10,1],[85560,113,8],[85559.5,1,1],[85559.4,8,1],[85558.5,1,1],[85558,1711,3],[85557.6,1,1],[85556,1,1],[85555.5,2,1],[85555.2,4,1],[85555,49,4],[85554.4,1,1],[85554.3,1,1],[85553.7,250,1],[85553.5,19,1],[85553,2,1],[85552.3,588463,1],[85551.9,1,1],[85551.4,3,1],[85551.1,17,1],[85551,66,1],[85550,3004,11],[85548.5,14,1],[85548.3,9,1],[85548.1,6,2],[85547.8,33,1],[85547.4,19,1],[85547.2,1,1],[85546.6,3,1],[85545.6,1,1],[85545.4,43,1],[85544.8,4,1],[85544.6,1,1],[85544,10,1],[85543.4,1,1],[85542.4,1,1],[85542.1,1,1],[85542,13,2],[85541.1,7,1],[85540.1,1,1],[85540,48,3],[85539.7,4,1],[85539.2,2,1],[85539,27,1],[85538.4,1,1],[85538.3,2,1],[85536.5,1,1],[85535,3387,1],[85534.8,1,1],[85534.4,14,3],[85534.2,3,1],[85534,1,1],[85533,10,1],[85532.8,1,1],[85531.6,2,1],[85531.2,1,1],[85530.6,2,1],[85530.5,250,1],[85530,3,1],[85529.8,2,1],[85529,1,1],[85528.8,1,1],[85528,2,2],[85527.5,2,2],[85526.6,1,1],[85525.1,1,1],[85525,8,3],[85524.5,2,1],[85524,737,1],[85523.3,8,1],[85522,910,2],[85521,9,1],[85520.8,1,1],[85520.4,1,1],[85520.2,77,2],[85520,134,13],[85519.9,1,1],[85518.4,2,2],[85516.8,1,1],[85516.6,1,1],[85516.3,1,1],[85516.2,4,1],[85515,15,1],[85512,1,1],[85511.9,1,1],[85511.5,1,1],[85511.2,1,1],[85511,20,2],[85510.8,1,1],[85510.4,1,1],[85510,5044,3],[85509.6,5,1],[85509.5,596015,2],[85509.2,1,1],[85509,10,1],[85508.8,2,1],[85508.2,39,1],[85508,62,2],[85507.8,2,1],[85507.6,1,1],[85507.1,1,1],[85506.2,1,1],[85505.8,8,1],[85505.4,1,1],[85505,1179,2],[85504.8,2,1],[85504.2,314,1],[85504.1,226,1],[85503.8,2,1],[85503.2,1,1],[85502.3,446638,1],[85502.2,37,1],[85502,11,1],[85501.5,1,1],[85501.1,5,1],[85501,9940,2],[85500.8,2,1],[85500,31479,73],[85499.9,237,2],[85499.8,17,2],[85499.7,1,1],[85499.5,1,1],[85499.4,8,1],[85499.2,1,1],[85499,262,2],[85498.3,1,1],[85498.1,92,1],[85498,1,1],[85497.6,3,3],[85496.9,1,1],[85496.2,1,1],[85495.7,6,2],[85495,18,1],[85493.7,1,1],[85493.6,1,1],[85492.8,1,1],[85492.7,1,1],[85491.7,6,1],[85491,2,1],[85490.7,91,1],[85490.2,2,1],[85490,2064,3],[85489.3,1,1],[85488,10,1],[85487.8,506771,1],[85487.3,1,1],[85487.2,15,2],[85487,51,1],[85486.9,3,1],[85486,1,1],[85485.8,24,2],[85485.6,1,1],[85484.9,2,1],[85484.8,4,1],[85483.6,3,1],[85483.3,4,1],[85483,1281,1],[85482.8,18,1],[85481.8,1,1],[85481.2,3,1],[85480,9636,9],[85478.5,8,1],[85477.8,2,2],[85477.7,144,1],[85477.5,1,1],[85477.4,1,1],[85477,11,2],[85476.6,11,1],[85476.4,1,1],[85476.3,15,1],[85475.2,1,1],[85475,5,1],[85473.7,4740,1],[85473.2,619703,1],[85472.7,43,1],[85472.6,1,1],[85471.9,2,1],[85470.6,6,1],[85469.4,1,1],[85468.5,2,1],[85468.1,42,1],[85468,713,2],[85467.2,33,1],[85466.7,599910,1],[85466.2,1,1],[85466.1,183,2],[85466,10,1],[85465.4,13,1],[85465.3,188,2],[85465,4,1],[85464.1,1,1],[85464,2439,1],[85463.2,1,1],[85462.8,3,3],[85462.2,105,1],[85462,2,1],[85460.8,206,3],[85460.3,3,3],[85460,45,4],[85459.7,2,1],[85459.2,3,3],[85458.7,626914,1],[85458.4,42,1],[85458,49,3],[85457.8,3,1],[85457.6,1,1],[85457,1,1],[85456.8,2,1],[85456.4,2,2],[85455.6,35,1],[85455.4,1,1],[85455,13,3],[85454,11,3],[85453.7,1,1],[85453.2,2,1],[85452.7,16,1],[85452.3,169,1],[85451.1,10,2],[85451,7,1],[85450.9,242,1],[85450.4,1,1],[85450.3,2,2],[85450,3555,11],[85449.6,6,2],[85448.9,1000,1],[85448,37,2],[85446.4,4,2],[85446.3,10000,1],[85445.1,3,1],[85444.8,1,1],[85444.2,647354,1],[85444,22,3],[85443,1,1],[85442.4,1,1],[85442.1,1,1],[85442,2,2],[85441,22,1],[85440,157,11],[85439.7,1,1],[85439.4,1,1],[85439.2,1,1],[85437.4,1,1],[85437,5,1],[85436.4,4,1],[85436,5627,1],[85434.6,1,1],[85434.2,9,1],[85433.6,1,1],[85433.3,28,2],[85433,10,1],[85432.8,1,1],[85432.7,50,1],[85431.7,1,1],[85431.6,1,1],[85430.8,1,1],[85430.7,1,1],[85430,2,1],[85429.6,802229,2],[85429.4,19,1],[85429.1,14,1],[85428.4,17,2],[85428.2,1,1],[85428,15,2],[85427.7,1334,1],[85427.6,11,7],[85427.5,1,1],[85427.1,1,1],[85427,1,1],[85426.2,5,1],[85425.5,1,1],[85425,7,3],[85424.8,2,2],[85423.9,540085,1],[85423.8,1,1],[85423.1,4,1],[85423,50,1],[85422.6,1,1],[85422.5,65,1],[85422.4,1,1],[85422,10,1],[85421.1,38,1],[85420.4,105,1],[85420,70,4],[85417.9,1,1],[85417.7,561853,1],[85415.7,1,1],[85415.2,1,1],[85415.1,643137,1],[85415,8,1],[85414.4,4,1],[85414.3,2,1],[85413.2,18,1],[85412,38,2],[85411.8,35,1],[85411.7,1,1],[85411,10,1],[85410,49,2],[85409.4,3,1],[85407.8,8,2],[85407,1,1],[85406.4,1,1],[85406,21,1],[85405.4,21,1],[85405.2,1,1],[85404.8,3,2],[85402.7,291,1],[85402.6,2,2],[85401.8,2,2],[85401.3,40,1],[85401,1,1],[85400.8,469,1],[85400.6,636551,1],[85400.4,1,1],[85400.2,6,1],[85400,5509,59],[85399.6,1,1],[85399.5,810,1],[85398.8,1,1],[85398.7,1,1],[85397.8,1,1],[85397.6,1,1],[85395.7,4,1],[85395,1,1],[85394.6,1,1],[85393.8,124,1],[85393.5,2,1],[85393.3,572,1],[85393,209,1],[85392.8,1,1],[85392.7,1183,1],[85392.5,1,1],[85392,2,1],[85391.6,5,1],[85391.2,2,1],[85391.1,3,1],[85390.4,1,1],[85390,156,3],[85388.8,4,1],[85387.3,1,1],[85387.2,1,1],[85386.6,54,2],[85386,788275,1],[85385,3,2],[85384,41,2],[85382.5,15,1],[85381.5,13,1],[85380.5,2168,1],[85380,7,3],[85379.4,7,1],[85379.2,4,1],[85379,2,1],[85378.9,8,1],[85378.4,18,1],[85378,86,1],[85377.7,2,1],[85377,27,1],[85376,1,1],[85375.5,200,1],[85375,6,2],[85374.9,458314,1],[85374.6,4,1],[85374.5,1,1],[85372.7,43,2],[85372.6,3,1],[85371.8,4,1],[85371.5,788275,1],[85370.7,1,1],[85369.6,2,2],[85369,3,1],[85366.2,1,1],[85366,118,2],[85364.4,10,1],[85364.3,1,1],[85364,1,1],[85363.6,1,1],[85362.8,1,1],[85362.4,1,1],[85362.3,105,1],[85360.4,2,1],[85360,179,13],[85359.2,2,1],[85358.5,1,1],[85358,22,2],[85357.8,1,1],[85357.2,1,1],[85357,788308,6],[85356.6,8,1],[85356.5,2,2],[85356,2,2],[85354.1,2,1],[85354,2,1],[85352,1,1],[85351.9,23,1],[85351,1408,1],[85350,11961,15],[85349,30,1],[85348.8,1,1],[85347.4,10,1],[85347,5,1],[85346.5,1,1],[85346.3,1,1],[85345.7,100,1],[85345,191,2],[85344.8,1,1],[85344,4,1],[85343.7,2,1],[85343.6,18,1],[85342.8,8,1],[85342.5,19,1],[85342.4,788275,1],[85342.2,13,1],[85341.7,10,1],[85341.5,4,2],[85340.4,1,1],[85340,5,1],[85338.3,2,1],[85338.2,1,1],[85336.9,10,1],[85336.7,351,1],[85336,55,1],[85335.8,1,1],[85335,2,1],[85334.4,2,2],[85333.3,1,1],[85333,15239,5],[85332.9,1,1],[85332.2,456087,1],[85332,1,1],[85331.8,130,4],[85331.7,1,1],[85331.4,10,1],[85331,3,3],[85330.6,3,1],[85330.4,2,1],[85330.1,1,1],[85330,1,1],[85329.5,1,1],[85328.8,1,1],[85328.6,1,1],[85328.3,1,1],[85328.2,1,1],[85328,1,1],[85327.8,846646,2],[85327.2,1,1],[85327,4,4],[85326.5,4,1],[85326.1,15,1],[85325.8,2,1],[85325.5,7,1],[85325.1,2,1],[85325,515,3],[85324.7,2,2],[85324.6,50,1],[85324,175,1],[85323.7,1,1],[85323,4687,1],[85322.7,13,1],[85322.4,7,2],[85322.2,1,1],[85322,2,2],[85321.8,37,1],[85321.6,1,1],[85321.1,1,1],[85321,131,2],[85320.9,50,1],[85320,101,10],[85319.5,8,2],[85319.4,1,1],[85319.2,24,2],[85318.7,2,1],[85318,1,1],[85316.8,1,1],[85316.7,1,1],[85316.2,6,1],[85316,141,1],[85315.7,1,1],[85315.4,1,1],[85315.3,10,1],[85315.2,1,1],[85315,84,2],[85314.8,1,1],[85313.3,778944,1],[85312.4,10,1],[85311,10,1],[85310.4,7,1],[85310,35,2],[85309.8,14,1],[85309.6,1,1],[85309.5,10,1],[85309,1,1],[85308.8,22,2],[85308.7,6,1],[85308.4,2,1],[85307.6,3,2],[85307.4,2,2],[85307.1,5,1],[85306.7,8,1],[85306.3,5,1],[85306,36,2],[85305.6,1,1],[85305,1758,1],[85304.4,2,1],[85303.8,3,1],[85302.4,10,1],[85301.4,10,1],[85300.6,1,1],[85300.1,191,2],[85300,28271,37],[85299.9,3,1],[85299.8,1,1],[85299.6,4,1],[85299.2,1,1],[85299,38,2],[85298.9,4,1],[85298.8,801274,1],[85298.6,3,1],[85297.4,23441,1],[85296.9,22,1],[85296.3,1,1],[85296,62,2],[85295,75,1],[85294.1,1,1],[85294,10,1],[85293.3,1,1],[85292.6,1,1],[85292.4,1,1],[85292,2,2],[85291.6,1,1],[85291.2,1,1],[85290,15,2],[85289.9,6,1],[85289.5,516598,1],[85289.3,1,1],[85289,1009,1],[85288.7,1,1],[85288.4,2,1],[85288,3,1],[85287.8,5,1],[85287.3,2,1],[85287.2,1,1],[85287,1,1],[85286.9,1,1],[85286.5,33,1],[85285.6,17,2],[85285.5,10,1],[85285.2,8,1],[85285,1,1],[85284.9,19,1],[85284.3,779142,1],[85284,1,1],[85283.8,1,1],[85282.4,1,1],[85281.6,1,1],[85281.2,1,1],[85280,313,13],[85279.3,7,2],[85278.6,10,1],[85278.4,1,1],[85277.5,5,1],[85276.8,2,1],[85276.7,1,1],[85275.7,6,1],[85275,59,3],[85274.6,2,1],[85274.5,1,1],[85274.4,1,1],[85274,18,1],[85273.8,26,1],[85273.6,4,1],[85273.1,3,2],[85273,5,1],[85272.6,10,1],[85272.1,91,1],[85272,22,1],[85271.9,1,1],[85271.8,1,1],[85271.6,7,1],[85271.5,110,1],[85271.2,19,2],[85271,2,2],[85270.6,8,1],[85270.5,1,1],[85270.2,42,1],[85270,14,3],[85269.9,5,1],[85269.8,855582,1],[85269.6,1,1],[85269.4,5,2],[85269.2,465,2],[85267.2,1,1],[85266.4,2,2],[85266,7000,1],[85265.4,14,2],[85264.3,1,1],[85264.1,1,1],[85264,141,2],[85263.2,11,7],[85262.5,105,1],[85262,1,1],[85260,39,2],[85259.3,6,1],[85258.2,2,1],[85258,22,2],[85257.7,10,1],[85257.3,5,2],[85256.8,1,1],[85256.6,2,1],[85256.5,234,1],[85256.3,5,1],[85255.5,15,1],[85255.3,866683,1],[85255,945,3],[85253.2,5,1],[85252.9,15,1],[85252.8,1,1],[85252.2,200,1],[85252.1,8,1],[85251.9,1,1],[85251.7,1,1],[85251,2818,1],[85250,3451,32],[85249.6,1,1],[85248,9,1],[85247.3,2,1],[85247,1,1],[85246.8,529182,2],[85246.4,1,1],[85245,3,2],[85243.7,10,1],[85242.9,1,1],[85242.4,1,1],[85242,2,1],[85241.2,1,1],[85240.8,810608,1],[85240.4,89,3],[85240.1,4,1],[85240,117,6],[85239.4,1,1],[85239.2,19,2],[85238.4,4,1],[85238.2,1,1],[85238.1,1,1],[85237.9,4,1],[85237.8,2,1],[85237,19,1],[85236.8,10,1],[85236.5,10000,1],[85235.2,1,1],[85235,2357,3],[85234.5,8,1],[85233.4,1,1],[85233.1,1,1],[85232.8,3,1],[85231.6,37,1],[85231.2,2,1],[85231,1,1],[85230,767,6],[85229.9,4,1],[85229.4,1,1],[85229.2,10,1],[85228.8,1,1],[85227.4,4,1],[85226.3,845680,1],[85226.2,50,1],[85226,2172,1],[85225.5,1,1],[85225.4,33,1],[85225,14,2],[85224.9,1,1],[85224.4,1,1],[85224,7,1],[85223.6,8,1],[85222.7,1,1],[85222.1,10,1],[85222,1607,5],[85221.6,1,1],[85221.2,1,1],[85220.6,1,1],[85220,5205,5],[85219.4,146,1],[85218.7,587,2],[85218.6,5,1],[85218.4,1,1],[85217.7,7,1],[85217.6,4,3],[85217.2,6,1],[85217,13,1],[85216.8,35,1],[85216.4,15,3],[85215.6,1,1],[85215.1,1,1],[85215,27,1],[85214.2,17,2],[85213.8,12,3],[85213,1,1],[85211.8,889089,1],[85211.2,1,1],[85211,10,1],[85210,41,3],[85209.2,2,1],[85208.4,2,1],[85207.8,1,1],[85207.6,329,1],[85207.3,1,1],[85206.1,3,1],[85205.9,3,1],[85205.4,1,1],[85204.9,1,1],[85204.7,3,1],[85204.4,18,1],[85204.1,571603,1],[85204,1,1],[85203.8,3,1],[85203.2,4,1],[85202.5,2,1],[85202.4,2,2],[85201,2000,1],[85200.3,1,1],[85200,24695,75],[85199.8,1,1],[85199.6,1,1],[85199.3,1,1],[85198.7,1,1],[85198.4,8,1],[85197.3,825631,2],[85196.4,3,1],[85196.2,3,3],[85196,4,1],[85195.9,1,1],[85195,1,1],[85194.9,33,1],[85194.4,2,1],[85193.7,3,3],[85193.6,1,1],[85192.2,1,1],[85191.5,1,1],[85191.2,3,1],[85190.7,14,1],[85188.2,6,2],[85188,2,2],[85187.1,21,1],[85186.6,1,1],[85186.5,1,1],[85186.4,1,1],[85185.5,2,2],[85184.8,1,1],[85184,6,2],[85183.2,1,1],[85182.8,776421,1],[85182.4,1,1],[85181.3,9,1],[85181,1,1],[85180.3,586,1],[85180,52,5],[85179.6,1,1],[85179.3,38,1],[85177.3,1,1],[85176.1,1,1],[85176,1,1],[85175,8,3],[85173.9,1,1],[85173.3,7,1],[85171.2,1,1],[85171,1,1],[85170.4,1,1],[85169.6,18,1],[85169,2,1],[85168.8,2,2],[85168.6,4,1],[85168.3,764882,1],[85168,5,2],[85167.3,1,1],[85167.2,2,1],[85167,4,1],[85166.6,3,1],[85166.5,27,1],[85166.3,35,1],[85165.8,1,1],[85165.4,83,1],[85165.1,1,1],[85165,1,1],[85164.8,1,1],[85164.5,1,1],[85164.4,3,3],[85163.8,7,1],[85162.9,105,1],[85162.3,8,1],[85161.9,1,1],[85161.5,7,3],[85161.4,558693,1],[85161.2,3,1],[85160.2,1,1],[85160.1,9,2],[85160,288,11],[85159.5,1,1],[85158.4,1,1],[85158,26,4],[85157,303,2],[85156.4,26,1],[85156,24,1],[85155.2,5,2],[85154.9,117,1],[85154.8,1000,1],[85154.7,200,1],[85153.7,749354,1],[85153.4,2,1],[85152.8,22,1],[85152.6,24,2],[85151.9,26,1],[85151.2,1,1],[85151,1,1],[85150.9,3,1],[85150,3041,10],[85149.7,1,1],[85149.6,1,1],[85149.4,5,1],[85149.3,1,1],[85148.9,1,1],[85148.8,1,1],[85148.6,1,1],[85147.9,1,1],[85147.7,4,1],[85147.4,1,1],[85147,4,1],[85146.8,2,1],[85146.7,1,1],[85146.4,5,1],[85145,100,1],[85144.8,33,1],[85144.7,3,1],[85143.9,1,1],[85142.8,17,2],[85142.6,1,1],[85142.4,8,1],[85142,2,2],[85141.9,1,1],[85141.6,292,1],[85141.5,21,1],[85141.4,39,3],[85140.8,1,1],[85140.7,1,1],[85140,22,3],[85139.2,740508,2],[85139,5,1],[85138,1554,2],[85137.8,1,1],[85137.1,1,1],[85137,5,1],[85135.6,1,1],[85135.5,6,1],[85134.9,1,1],[85134.8,18,1],[85134.5,7,1],[85134,27,1],[85133.6,1,1],[85133.5,13,1],[85133.4,1,1],[85133.2,2,2],[85132.8,4,1],[85131.9,2,1],[85131.5,19,1],[85130.9,5,1],[85130,20,1],[85129.2,1,1],[85128.9,1,1],[85128.8,1,1],[85127.9,1,1],[85127.8,50,1],[85126.2,8,1],[85126,1,1],[85125.7,6,1],[85125.1,1,1],[85125,19,4],[85124.8,1000,1],[85123.2,2,2],[85123,1,1],[85122.4,2,2],[85122,1,1],[85120,98476,13],[85119.1,4,1],[85118.8,489095,2],[85118.6,150,1],[85118.4,1,1],[85117.8,1,1],[85117.5,15,1],[85116,1,1],[85115.9,1,1],[85115.7,1,1],[85115.4,821210,1],[85115.2,1,1],[85115.1,1,1],[85114.8,5,1],[85113.9,1,1],[85113.6,4,2],[85113.4,97,1],[85113.3,170,1],[85112.6,1,1],[85112,1,1],[85111.9,437,1],[85111.5,5,1],[85111,77,3],[85110,612,3],[85109.9,8,2],[85108.4,3,2],[85106.8,2,1],[85105.7,11,1],[85105.6,1,1],[85105,2,1],[85104.6,1,1],[85104.2,2,1],[85104,811638,1],[85103.2,119,1],[85102.5,1,1],[85102.4,11,1],[85100.8,42,1],[85100.1,1,1],[85100,12408,38],[85099.9,6,1],[85099.8,1,1],[85099.6,1,1],[85099,30,1],[85098.8,11,7],[85098.6,1,1],[85098.4,1,1],[85098,1,1],[85097.6,4,1],[85097.3,175,2],[85096.8,1,1],[85096.6,2,1],[85095.8,2,1],[85095,81,1],[85094.4,1,1],[85093.4,3,1],[85093.2,1,1],[85093,46,1],[85092,1,1],[85091.1,1,1],[85090.9,17,1],[85090.5,23,1],[85090.4,739571,2],[85090.1,9,2],[85089.9,1,1],[85089,130,2],[85088,1,1],[85087.8,1,1],[85087.3,1,1],[85087.1,1,1],[85085.4,2,1],[85085,583,3],[85084.9,2,1],[85084.8,2,1],[85083.9,1,1],[85083.2,176,1],[85083,4,1],[85082,42,1],[85081.2,1,1],[85080.8,2,2],[85080.4,11,1],[85080.2,5,1],[85080,244,9],[85079.8,5,1],[85079.2,432,2],[85077.9,1,1],[85077.8,1,1],[85077.2,1,1],[85076.2,476621,1],[85076,2,1],[85075.6,1,1],[85075,105,2],[85074.7,2,1],[85073.6,1,1],[85072,1,1],[85071.8,14,1],[85071.7,1,1],[85071.4,17,2],[85071,8,1],[85070.4,1,1],[85070,2,1],[85069.8,75,1],[85069.2,290,2],[85068.9,1,1],[85068.8,18,1],[85068.1,100,1],[85066.9,1,1],[85066.6,1,1],[85065.5,1,1],[85065.4,1,1],[85065.2,18,1],[85065,3541,3],[85064.9,2,1],[85064.6,1,1],[85064.5,1,1],[85064.2,33,1],[85063.8,10,1],[85063.4,2923,2],[85063.2,1,1],[85063,1,1],[85062.9,1,1],[85062.8,10,1],[85062.7,1,1],[85062.6,2,1],[85062.4,4,1],[85061.8,9,1],[85061.3,2,1],[85060.4,286,4],[85060,331,6],[85059.1,2,1],[85058.9,200,1],[85058.8,18,2],[85058.6,1,1],[85058,80,3],[85056.7,1,1],[85056,7,1],[85055.5,1,1],[85055.4,41,3],[85055,701,3],[85054.4,1,1],[85054.2,1,1],[85054.1,121,1],[85054,8,1],[85053.8,1,1],[85053.5,91,1],[85053.4,4,1],[85053.3,29,1],[85053,523,3],[85052.9,1,1],[85052.8,2,2],[85051.5,3,1],[85051.3,6,2],[85051.2,37,1],[85051.1,17,1],[85050.1,4,1],[85050,1095,14],[85048.1,8,1],[85047.2,5,1],[85047,1,1],[85046.8,1,1],[85046.4,1,1],[85046,16,1],[85045.6,6,2],[85045.2,1,1],[85045,75,1],[85042.5,97,1],[85041.6,21,1],[85041.4,2,1],[85040,131,13],[85039.8,1,1],[85039,235,1],[85038.6,3,1],[85037.8,1,1],[85037.3,1,1],[85037,5,1],[85036,11,1],[85035.6,1,1],[85035.5,2,2],[85035.2,1,1],[85035,470,3],[85034.7,15,1],[85034.3,1,1],[85034.2,6,1],[85033.6,464196,1],[85033.5,1,1],[85033.2,4178,1],[85033,8,1],[85032.2,2915,1],[85032.1,13,1],[85031.6,1,1],[85030.4,18,1],[85030,5001,2],[85029.4,50,1],[85028,2,2],[85027.9,1,1],[85027.2,4,1],[85027,3,2],[85026,21,2],[85025,77,3],[85024.4,1,1],[85024,1,1],[85023.9,4,1],[85023.3,2,1],[85023.2,1,1],[85022.6,3,1],[85022.4,19,1],[85022,1,1],[85021.8,35,1],[85021.6,1,1],[85021.1,3,1],[85020.7,1,1],[85020.6,1,1],[85020,7,1],[85019.3,1,1],[85018.6,3,1],[85017.9,8,1],[85017.6,1,1],[85016.9,5,1],[85016.8,373,1],[85016.6,1813,1],[85016.3,1,1],[85016.1,5,1],[85015,17,1],[85014.5,2,2],[85014,1,1],[85012.7,33,1],[85012.5,1,1],[85012.1,2,1],[85012,1,1],[85011.9,2,1],[85011.8,7,1],[85011,5,1],[85010.8,4,1],[85010.7,3,1],[85010.4,2,2],[85010,2069,4],[85008.7,22,1],[85007.8,1,1],[85007.2,1,1],[85007,1,1],[85005.6,1,1],[85005.2,2,1],[85005,17352,2],[85004.2,1,1],[85003,2,2],[85002.1,7,1],[85001.1,1363,2],[85001,129,3],[85000.5,11717,1],[85000.4,147,1],[85000,35584,171],[84999.9,242,2],[84999.7,1455,1],[84999.6,8,1],[84999.5,5,2],[84999.4,1,1],[84999.2,1,1],[84999,1,1],[84998.9,7,3],[84998.8,1,1],[84998.5,3,2],[84998.4,8,1],[84997.8,4,4],[84997.2,1,1],[84996.9,4,1],[84995.9,13,1],[84995.6,18,1],[84995.5,2,2],[84995,1,1],[84994.9,1,1],[84994.8,1,1],[84993.8,3,2],[84992.8,1,1],[84992,4,1],[84991.9,1,1],[84991,585425,2],[84990.7,2,1],[84990,252,1],[84989,5,1],[84988.1,21,1],[84988,74,1],[84986,24,2],[84985,15,1],[84984.8,1,1],[84984,1,1],[84983.9,2,1],[84983.6,33,1],[84982,41,2],[84981.8,8,1],[84981.4,1,1],[84981.1,4,1],[84980.2,1,1],[84980,1,1],[84979.4,5,1],[84979,117,1],[84978.8,1,1],[84978.3,182,1],[84978,765,1],[84977.6,1,1],[84977.5,39,1],[84976.8,1,1],[84976.4,5,1],[84975.7,1,1],[84975.2,3,2],[84975,6,2],[84974.5,1,1],[84974.3,288,1],[84973.8,294,1],[84972.5,1,1],[84972.2,1,1],[84972,140,2],[84970.9,235,1],[84970.3,1,1],[84970,10021,4],[84969.6,1,1],[84969,87,1],[84968.7,8,1],[84968,1,1],[84967.7,1,1],[84966.4,1,1],[84966,2361,1],[84965.8,4,4],[84965,458,2],[84964,105,1],[84962.5,53,1],[84962,128,1],[84961,37,1],[84960.9,6,1]],"version":42384005075,"timestamp":1791250849242}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT","checkedAt":"2026-10-06T01:40:56.555Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[85680.9,370396,9],[85681,62957,7],[85681.1,5487,1],[85681.2,4682,1],[85681.7,5771,1],[85681.8,5966,1],[85681.9,5062,2],[85682,4702,2],[85682.1,90829,3],[85682.2,8272,1],[85682.3,6000,1],[85682.4,4704,1],[85682.5,4703,1],[85682.6,4772,1],[85682.7,4679,1],[85682.8,5393,1],[85682.9,4703,1],[85683,17497,1],[85683.1,17497,1],[85683.2,17497,1],[85683.3,17497,1],[85683.4,17497,1],[85683.5,17497,1],[85683.6,17497,1],[85683.7,17497,1],[85683.8,17497,1],[85684.4,6651,1],[85684.6,5469,1],[85684.8,6155,1],[85685,5812,1],[85685.1,5426,1],[85685.3,5600,1],[85685.5,5770,1],[85685.7,6502,1],[85685.9,5825,1],[85686.1,5798,1],[85686.3,10003,2],[85686.5,6131,1],[85686.7,6123,1],[85686.9,6423,1],[85687.1,5972,1],[85687.3,5309,1],[85687.4,2,1],[85687.5,5083,1],[85687.6,2,1],[85687.7,5336,1],[85687.8,2,1],[85687.9,6412,1],[85688.1,6213,1],[85688.3,6450,1],[85688.5,6444,1],[85688.7,22551,2],[85688.9,5730,1],[85689.1,6152,1],[85689.3,6322,1],[85689.5,15587,2],[85689.6,8314,1],[85689.7,14728,2],[85689.8,14336,2],[85689.9,15353,2],[85690,10730,1],[85690.1,13782,2],[85690.2,8591,1],[85690.3,14597,2],[85690.4,8107,1],[85690.5,14421,2],[85690.6,8566,1],[85690.7,16467,2],[85690.8,10699,1],[85690.9,16075,2],[85691,9400,1],[85691.1,13574,2],[85691.2,8335,1],[85691.3,12970,2],[85691.4,8995,1],[85691.5,16008,2],[85691.6,9317,1],[85691.7,15672,2],[85691.8,8135,1],[85691.9,14163,2],[85692,8481,1],[85692.1,16487,2],[85692.2,10609,1],[85692.3,9885,1],[85692.4,10139,1],[85696,8525,1],[85696.1,5249,1],[85700,200,1],[85703,4974,1],[85704,1,1],[85705.1,8995,1],[85714.4,1,1],[85716.1,11186,1],[85721.6,1,1],[85723.9,2099,1],[85731.2,4,1],[85732,3,2],[85732.2,3146,1],[85735,2,1],[85739.2,1,1],[85739.9,8,1],[85740.4,349,1],[85749.6,1,1],[85750,28,2],[85751.4,1909,1],[85752.2,1,1],[85756.7,7,1],[85756.8,1,1],[85760,104,5],[85763.5,43,1],[85766.4,4,1],[85767.2,1,1],[85767.3,1002,2],[85770,2,1],[85772.8,37,1],[85774.4,1,1],[85776,8,1],[85780,42,1],[85782,27,1],[85782.2,51,1],[85784,4,3],[85784.8,1,1],[85785,8,1],[85785.4,17,2],[85788,1,1],[85788.4,1,1],[85789.6,33,1],[85792,1,1],[85794.3,1,1],[85798.4,1,1],[85799.2,2,2],[85799.5,1,1],[85800,4305,17],[85801.5,6490,1],[85801.6,4,1],[85802.4,1,1],[85802.6,2,1],[85803.9,1,1],[85804.6,1,1],[85805,6,2],[85805.2,1,1],[85809.5,547453,1],[85809.6,1,1],[85810,37,2],[85810.6,7,1],[85812.1,8,1],[85812.4,4,1],[85817,1,1],[85817.3,1,1],[85818.5,1,1],[85818.6,1,1],[85818.8,2,1],[85819.4,437,1],[85820,1,1],[85822.7,1,1],[85822.9,1,1],[85827.1,1,1],[85827.2,1,1],[85827.8,538,1],[85830,1,1],[85830.4,1,1],[85836.2,43,1],[85836.8,4,1],[85837.6,1,1],[85837.9,2,1],[85840,140,10],[85842,1,1],[85844.1,1,1],[85844.8,1,1],[85848,1,1],[85848.2,8,1],[85849.4,2,1],[85849.8,1,1],[85850,28,2],[85852.3,545719,1],[85852.5,561587,1],[85853.6,3,1],[85854.4,1,1],[85854.8,2,1],[85855.2,2,2],[85856.4,8,1],[85856.8,17,2],[85857.6,2,1],[85857.7,6,1],[85858,1,1],[85858.2,1,1],[85860,49,2],[85860.2,3,3],[85862.4,1,1],[85862.7,1,1],[85862.8,105,1],[85863,64,2],[85864.5,7,1],[85865.1,1,1],[85865.2,1,1],[85865.7,1,1],[85865.8,1,1],[85866.9,578744,1],[85868.8,1,1],[85869.5,2,2],[85870,19,1],[85870.2,33,1],[85871.1,1,1],[85872,4,1],[85872.7,2,1],[85872.8,1,1],[85873.2,2,1],[85873.3,22,1],[85874.2,3,1],[85874.4,1,1],[85875,4,3],[85875.1,1,1],[85877.2,4,1],[85878.5,1,1],[85879.2,1,1],[85880,100,8],[85880.6,51,1],[85881.5,578744,1],[85882,4,1],[85882.9,1,1],[85883.8,1,1],[85884.3,9,2],[85884.9,1,1],[85890.4,1,1],[85890.7,5,1],[85891,1,1],[85892.5,2,1],[85893.5,1,1],[85893.6,1,1],[85895.5,543412,1],[85895.7,1,1],[85896.1,578744,1],[85896.9,1,1],[85897.6,1,1],[85900,126,11],[85900.8,1,1],[85901.9,1,1],[85904.9,1,1],[85906.7,1,1],[85907,203,1],[85907.2,4,1],[85907.8,14,1],[85908,1,1],[85908.2,1,1],[85908.5,2,1],[85908.9,43,1],[85909.4,2,1],[85910,36,2],[85910.7,578744,1],[85910.8,1,1],[85911.7,1,1],[85912.3,1,1],[85912.5,15,1],[85915.2,1,1],[85915.8,1,1],[85917.8,1,1],[85917.9,15,1],[85918.4,7,1],[85919.2,1,1],[85919.4,2,1],[85919.8,1,1],[85920,91,7],[85920.4,8,1],[85920.8,11,7],[85924.5,3,1],[85924.9,1,1],[85925.4,726490,1],[85925.6,3,2],[85927.8,8,1],[85927.9,91,1],[85928,1,1],[85928.2,17,2],[85932.1,4,1],[85932.4,1,1],[85932.7,3,1],[85932.8,1,1],[85934.7,1,1],[85938,1,1],[85938.2,1,1],[85938.5,593590,1],[85938.6,538466,1],[85939,50,1],[85939.2,1,1],[85940,726990,2],[85940.4,463847,1],[85940.6,504352,1],[85941.9,1,1],[85942.4,4,1],[85943.2,1,1],[85943.8,2,1],[85944,27,1],[85944.8,1,1],[85945,2,1],[85946.1,3,1],[85946.8,1,1],[85947.2,1,1],[85948,541443,1],[85948.1,464137,1],[85948.8,2,1],[85949.2,6,1],[85949.4,4,1],[85950,51,8],[85950.4,1,1],[85950.8,33,1],[85951.4,1,1],[85951.6,589937,1],[85951.7,9,2],[85952.4,1,1],[85952.7,599068,1],[85953.1,565679,1],[85953.2,37,1],[85953.8,1,1],[85954.2,538246,1],[85954.3,575690,1],[85954.4,2,1],[85954.6,726490,1],[85955,2,2],[85955.6,1,1],[85956.5,8,1],[85957.7,595151,1],[85958,29,1],[85960,258,8],[85960.4,57753,1],[85960.7,2,1],[85960.8,2,2],[85961.3,1,1],[85961.7,474135,1],[85962.4,446102,1],[85963.3,106,2],[85964.2,449841,1],[85964.3,1,1],[85965.8,505332,1],[85966.3,2,1],[85968,1,1],[85969.2,726490,1],[85969.6,1,1],[85969.7,4,1],[85970.6,76,2],[85971.9,513385,1],[85972.3,7,1],[85972.4,1,1],[85973.6,1,1],[85974.2,4,2],[85974.3,559123,1],[85974.5,5,1],[85975.1,596636,1],[85975.2,1,1],[85975.5,19,1],[85976.3,502986,1],[85977,21,1],[85977.6,4,1],[85978.4,1,1],[85979,51,1],[85979.1,2,1],[85980,2,1],[85981.6,44,2],[85983.1,1,1],[85983.2,21,1],[85983.5,485456,1],[85983.8,731035,1],[85984.6,1,1],[85984.9,1,1],[85985.6,25,3],[85986.6,2,1],[85986.8,1,1],[85987.7,44,1],[85987.8,21,1],[85988.1,2,1],[85988.3,8,1],[85988.4,498614,1],[85991,3,1],[85992,1,1],[85992.6,8,1],[85992.8,10,2],[85993.5,3,3],[85995.2,1,1],[85996,4,4],[85996.4,2,1],[85996.8,35,1],[85997.4,3,3],[85997.5,1,1],[85997.6,2,1],[85997.8,1,1],[85998,2,1],[85998.4,731035,1],[85998.5,1,1],[85999,21,2],[85999.1,1,1],[85999.2,8,1],[85999.4,9,1],[85999.6,17,2],[85999.8,3,1],[86000,16473,64],[86000.6,20251,1],[86000.9,1,1],[86002.3,1,1],[86002.8,1,1],[86003.2,1,1],[86006,1,1],[86008.8,174,1],[86008.9,1,1],[86009.6,3,2],[86010,34,1],[86011.3,17,1],[86012.8,4,1],[86013,731035,1],[86013.2,8,1],[86013.6,1,1],[86014.4,3,2],[86015,2,1],[86016.8,3,1],[86017.1,1,1],[86017.4,22,1],[86017.5,11,1],[86018.2,560169,1],[86018.4,1,1],[86018.9,268,1],[86019.1,1,1],[86019.2,1,1],[86020,45,2],[86020.3,136,1],[86020.8,2,2],[86021.1,1,1],[86021.2,4,1],[86021.4,4,1],[86021.6,4,1],[86022.6,1,1],[86023,42,1],[86023.5,3,1],[86024.4,1,1],[86025,28,2],[86026.2,7,1],[86026.6,1,1],[86026.8,1,1],[86027.6,731035,1],[86027.9,14,1],[86028.4,1,1],[86028.6,1,1],[86028.7,8,1],[86029.1,1,1],[86030,500,1],[86031.2,1,1],[86031.4,33,1],[86031.6,1,1],[86033.5,3,1],[86034.8,13,1],[86035,2,2],[86036.2,2,1],[86036.6,4,1],[86036.8,1,1],[86037.6,1,1],[86038.4,1,1],[86038.6,3,1],[86040,111,6],[86040.2,2,1],[86040.5,2,2],[86040.7,6,1],[86041.6,1,1],[86042.2,731035,1],[86043.4,37,1],[86044.2,1,1],[86045,15,1],[86045.6,1,1],[86047.2,2,2],[86048,4,1],[86048.8,1,1],[86049.7,3,2],[86050,696,7],[86050.3,1,1],[86051.3,1,1],[86052.3,11,1],[86053.5,1,1],[86054.2,4,1],[86054.3,83,2],[86056,1,1],[86056.3,1,1],[86056.8,731035,1],[86058.2,10,1],[86058.9,4,1],[86059.6,1,1],[86059.7,1,1],[86060,1535,3],[86061.3,456940,1],[86062,1,1],[86062.5,1,1],[86062.8,1,1],[86063.7,7,1],[86063.9,105,1],[86064.6,1,1],[86064.8,8,1],[86065,125,1],[86065.4,1,1],[86065.6,2,2],[86066,348,1],[86066.2,1,1],[86066.4,3,2],[86067.2,2,1],[86067.4,1,1],[86070.6,8,1],[86070.9,3,1],[86071,17,2],[86071.4,54,1],[86071.5,761073,1],[86071.7,1,1],[86072.4,19,1],[86073.6,1,1],[86076.6,4,2],[86077,5000,1],[86077.4,51,1],[86078.7,1,1],[86080,1712,12],[86080.1,7,1],[86081,19,1],[86082.8,1,1],[86082.9,4,1],[86083.2,4,1],[86083.8,2,1],[86084,14,3],[86085,4,2],[86085.2,11,7],[86085.3,11,1],[86085.5,5,1],[86086,200,1],[86086.1,756203,1],[86086.2,1,1],[86088.5,1,1],[86090,8,4],[86090.2,1,1],[86090.8,2,1],[86091.2,5,2],[86092.7,1,1],[86093.6,1,1],[86093.8,4,1],[86094.5,2,1],[86096.2,2,2],[86096.5,1,1],[86097.6,1,1],[86097.7,1,1],[86100,4372,43],[86100.7,797090,1],[86100.9,9,2],[86101.6,1,1],[86102,1,1],[86102.2,1,1],[86103,1,1],[86103.3,12,1],[86103.4,1,1],[86104.4,454720,1],[86105.5,1,1],[86105.7,1,1],[86106,27,1],[86107,1,1],[86107.2,1,1],[86108.8,1,1],[86109,10,2],[86109.1,67,1],[86109.4,1,1],[86109.8,1,1],[86110,60,3],[86110.5,2,1],[86110.7,66,1],[86111,1026,2],[86111.3,7,1],[86111.6,3,2],[86112,33,1],[86114,14,1],[86114.1,2,1],[86114.9,11,1],[86115,1,1],[86115.4,803201,1],[86115.6,1,1],[86116.2,1,1],[86116.4,1,1],[86118.4,4,1],[86118.8,1,1],[86119.2,1,1],[86119.8,4,1],[86120,195,9],[86120.3,4,2],[86121,200,1],[86121.8,2,2],[86124,413,1],[86125,26,2],[86125.6,2,1],[86126,2,2],[86126.4,1,1],[86126.8,3,3],[86127,43,1],[86127.5,1,1],[86128,1112,2],[86128.2,1,1],[86129,5300,1],[86129.3,1,1],[86130,787655,4],[86131.1,3,1],[86131.8,2,2],[86132.2,7,2],[86133.5,1,1],[86133.6,40,3],[86133.9,2,1],[86134,7,1],[86134.4,2,1],[86135.3,300,1],[86135.8,1,1],[86136,1,1],[86136.8,1,1],[86137,18,2],[86138,2,1],[86138.4,1,1],[86138.7,15,1],[86139.2,1,1],[86140,1114,4],[86140.8,6,1],[86141,1,1],[86142,10,3],[86142.4,17,2],[86142.8,54,1],[86143,5,1],[86143.1,358,1],[86143.4,10000,1],[86144,1,1],[86144.6,807417,1],[86145.2,1,1],[86145.8,2,1],[86146.3,443,1],[86146.5,94,3],[86147.3,23671,1],[86147.5,515265,3],[86147.7,1,1],[86147.9,11,1],[86148,460,1],[86148.2,15,2],[86148.9,7,3],[86150,16083,17],[86150.1,1,1],[86150.4,1,1],[86151.2,2,1],[86152.2,24,2],[86153.2,1,1],[86153.4,1,1],[86153.6,4,1],[86153.8,1,1],[86154,1,1],[86154.2,6,2],[86154.4,1,1],[86155,655,3],[86155.6,2,1],[86156,200,1],[86156.2,3,1],[86156.6,1,1],[86158.4,1,1],[86158.6,88,2],[86159.2,2,1],[86159.3,808095,1],[86159.4,3,1],[86159.5,1,1],[86159.9,2,2],[86160,1135,12],[86161,646,1],[86161.1,4,1],[86161.2,1,1],[86161.5,22,1],[86161.6,1,1],[86162.2,2,2],[86162.5,15,1],[86163.2,2,1],[86164,3,3],[86164.6,105,1],[86164.9,1,1],[86166,354,4],[86166.3,2,1],[86166.5,21,1],[86167,24,1],[86167.3,1,1],[86167.9,1,1],[86168,10000,1],[86168.2,1,1],[86169.7,10,1],[86170,407,5],[86171.4,1,1],[86171.7,1,1],[86172,1,1],[86172.3,1,1],[86173,174,1],[86173.1,8,1],[86173.2,1238,3],[86173.9,754538,1],[86175,1,1],[86175.6,2,1],[86175.8,52,2],[86175.9,2,1],[86176,11,1],[86176.4,2,2],[86177,28,2],[86177.5,16,2],[86177.6,1,1],[86177.8,1,1],[86178.4,10,1],[86179,2599,2],[86179.2,2,2],[86179.5,1,1],[86180,15662,1],[86180.9,1,1],[86181.9,410,1],[86182.7,10,1],[86183,1,1],[86184.8,1,1],[86185.1,1,1],[86185.5,1,1],[86186,354,2],[86186.5,19,1],[86186.6,4,1],[86186.9,133,1],[86187,27,1],[86187.6,1,1],[86187.9,7,1],[86188,58,1],[86188.1,2,1],[86188.2,1078,2],[86188.3,1,1],[86188.5,872328,1],[86188.8,4,1],[86189,53,1],[86189.1,21,1],[86189.6,2,2],[86189.8,1,1],[86190,2203,3],[86190.6,527595,1],[86190.9,2,1],[86191,47,1],[86191.6,214,1],[86191.8,35,1],[86192.6,33,1],[86193.8,1,1],[86194.3,1,1],[86195,2,1],[86195.1,1,1],[86195.2,1,1],[86195.8,75,1],[86196.4,2,1],[86196.8,1,1],[86197,684,1],[86198.4,1,1],[86198.8,1,1],[86199.4,60,3],[86199.7,43,1],[86199.9,232,1],[86200,33372,88],[86200.1,1,1],[86200.4,43,1],[86200.8,2,1],[86202.1,1,1],[86203.1,843651,1],[86203.4,1,1],[86204,2,1],[86204.9,13,1],[86206,21,1],[86206.2,7,1],[86206.5,344,2],[86206.9,1,1],[86207.2,1,1],[86207.4,2,1],[86208,1683,1],[86208.6,1,1],[86208.8,2,1],[86209.2,8,1],[86209.8,1,1],[86210,34,1],[86210.1,2322,2],[86211.2,44,2],[86211.5,2,2],[86212.5,53,1],[86212.9,4,1],[86213.4,8,1],[86213.7,41,1],[86213.8,17,2],[86213.9,5,1],[86214,321,2],[86214.1,10,1],[86214.2,54,1],[86214.4,1,1],[86215,244,2],[86215.2,39,1],[86215.8,46,1],[86217,15,1],[86217.2,440,1],[86217.5,3,1],[86217.8,734847,2],[86218,21,1],[86220,1226,7],[86220.1,6,1],[86220.6,7,1],[86220.8,1,1],[86221,1,1],[86221.3,1,1],[86222,25,1],[86222.2,1,1],[86222.7,1,1],[86223,1392,1],[86223.6,32,2],[86223.7,344,2],[86223.8,37,1],[86224,4,1],[86224.2,1,1],[86224.8,1,1],[86225,2,1],[86226.2,2,1],[86226.4,3,1],[86227,173,1],[86227.7,1,1],[86228.2,3,1],[86228.5,518,1],[86229,4,2],[86229.2,568,1],[86230,1692,5],[86230.8,1,1],[86231,4,1],[86231.1,34,1],[86232,1,1],[86232.1,88,2],[86232.4,889962,1],[86233,1000,1],[86233.6,200,1],[86233.7,571324,2],[86234,8,1],[86234.8,2,1],[86235,1353,1],[86235.2,1,1],[86236,45,1],[86236.4,1,1],[86238.2,4,1],[86239.4,1,1],[86240,413,12],[86241.4,17,1],[86241.5,1,1],[86241.8,7,1],[86242.4,4,2],[86243.1,1,1],[86243.2,8,1],[86244,7,1],[86244.7,1,1],[86245.1,33,1],[86245.2,2,1],[86245.3,8,1],[86245.5,2,1],[86246,16,1],[86246.2,2,1],[86246.5,1,1],[86246.6,1,1],[86246.9,2,1],[86247,823020,1],[86247.1,1,1],[86248.6,115,1],[86249,50,1],[86249.5,1,1],[86249.6,12,8],[86250,3438,32],[86250.5,1,1],[86250.8,5,1],[86252,100,1],[86252.2,1,1],[86253.7,1,1],[86254.3,7,1],[86254.5,56,1],[86255,12,1],[86255.5,21,1],[86255.6,1,1],[86256.5,1,1],[86257.6,3,1],[86257.8,1,1],[86258,337,1],[86259.2,4,1],[86259.5,1,1],[86260,80,5],[86260.1,3,3],[86260.8,1,1],[86261,1,1],[86261.1,51,2],[86261.5,2,1],[86261.7,800795,1],[86262.2,2,1],[86262.6,3,3],[86263.9,1,1],[86264.2,1,1],[86264.7,1,1],[86265.1,1,1],[86265.4,106,2],[86265.6,1,1],[86266.9,8,1],[86267.2,2,2],[86267.4,4,1],[86268,173,2],[86268.6,14,1],[86268.9,1,1],[86270,83,3],[86270.5,1,1],[86271.1,1,1],[86271.2,1,1],[86271.8,1,1],[86272.1,9,1],[86272.4,43,1],[86272.6,1,1],[86272.7,1,1],[86273.2,33,1],[86274.2,51,1],[86276,4,1],[86276.2,1,1],[86276.3,818228,1],[86276.7,4,1],[86276.9,557019,1],[86277,9,1],[86277.5,27,1],[86277.6,139,2],[86279.6,4,2],[86280,36901,7],[86280.3,5,1],[86281.4,8,1],[86281.5,3,1],[86281.8,1,1],[86282.4,23047,1],[86282.5,4,1],[86283.4,2,1],[86283.6,1,1],[86284.4,1,1],[86284.8,9,2],[86285.2,17,2],[86285.6,54,1],[86285.7,1,1],[86286.7,1,1],[86286.8,23,1],[86288,1084,1],[86288.2,1,1],[86288.4,1,1],[86288.5,2,1],[86290,214,1],[86290.2,5,1],[86291.2,1,1],[86291.5,1,1],[86291.8,1,1],[86292,19,1],[86293,1000,1],[86294,2,1],[86294.3,1,1],[86294.4,4,1],[86294.8,145,1],[86295,2,1],[86295.1,4,1],[86295.2,1,1],[86295.7,7,1],[86296.8,2,1],[86297,2,2],[86300,27565,56],[86300.2,13,1],[86300.4,117,1],[86300.6,1,1],[86301,3435,3],[86302,3,1],[86302.4,1,1],[86303.2,1,1],[86303.8,1,1],[86304.2,1,1],[86304.5,50,1],[86305.5,23,1],[86305.6,22,1],[86306.8,10,1],[86307,617,1],[86309,30,1],[86309.6,1,1],[86310,64,3],[86310.1,1,1],[86310.4,4,1],[86310.5,9,1],[86310.8,6,1],[86312.2,1,1],[86312.3,1,1],[86312.4,1,1],[86312.8,1,1],[86313,52,2],[86313.4,1,1],[86314,37,1],[86314.4,1,1],[86314.8,1,1],[86315,1174,1],[86315.2,6,1],[86316.1,3,1],[86316.5,1,1],[86317.5,8,1],[86317.8,1,1],[86318,1001,2],[86318.8,24,2],[86319,2,1],[86320,1203,12],[86320.1,487628,1],[86321,4997,1],[86321.3,524,1],[86322.1,1,1],[86323.5,77,1],[86324,2,1],[86325,32,4],[86325.7,18,1],[86326,1,1],[86326.4,1,1],[86326.7,2,2],[86326.8,1,1],[86326.9,1,1],[86327.7,3,1],[86328,444,1],[86328.1,1,1],[86328.2,1,1],[86328.7,1,1],[86329.1,1350,1],[86329.6,4,1],[86329.8,1,1],[86330,5748,3],[86330.2,1,1],[86330.4,1,1],[86330.6,3,3],[86330.7,1,1],[86331,1,1],[86331.7,3,2],[86331.8,1,1],[86332,15,3],[86332.1,2,1],[86332.4,1,1],[86332.7,1,1],[86332.8,1,1],[86333,91,1],[86334.4,1,1],[86334.7,1,1],[86334.9,19,1],[86335,156,1],[86335.2,2,1],[86336.3,2,1],[86336.4,1,1],[86337,92,1],[86337.6,1,1],[86339.3,6,2],[86339.6,1,1],[86341.9,10,1],[86342.8,2,2],[86344,170,1],[86344.5,4,1],[86345.1,43,1],[86345.2,2,1],[86345.8,7,1],[86346.4,1,1],[86347.1,1,1],[86347.8,2,1],[86348,1,1],[86348.9,73,1],[86349,27,1],[86349.6,7,1],[86349.8,21,1],[86350,9256,23],[86350.3,466,1],[86350.4,2,1],[86350.6,33,1],[86351.4,1,1],[86352.4,1,1],[86352.9,550,1],[86353.3,23,1],[86353.6,8,1],[86353.8,33,1],[86355,1084,3],[86355.2,1,1],[86355.8,4,1],[86355.9,1,1],[86356.2,8,1],[86356.6,17,2],[86357,54,1],[86357.2,5,1],[86359.3,43,2],[86359.5,15,1],[86359.6,1,1],[86360,115,6],[86360.1,1,1],[86361.6,1,1],[86362,250,2],[86362.1,1,1],[86362.7,1,1],[86363,1,1],[86363.3,475192,1],[86364.4,3,1],[86364.8,4,1],[86365,872,2],[86365.1,91,1],[86365.2,9,1],[86365.4,1,1],[86365.6,1,1],[86366,275,3],[86366.3,105,1],[86366.7,1,1],[86367.4,2,1],[86368,426,1],[86368.4,1,1],[86368.8,1,1],[86369.7,1,1],[86370,21,2],[86371,4,1],[86372.6,51,1],[86372.8,1,1],[86373.8,2,1],[86374.5,1,1],[86375,236,2],[86376,55,1],[86377,9,1],[86377.3,7,1],[86377.6,1,1],[86378,50,1],[86378.2,2,1],[86378.6,1,1],[86380,1183,2],[86380.2,2,2],[86381.1,13,1],[86381.2,3,1],[86381.3,2,2],[86381.6,11,1],[86381.9,128,1],[86382,9,1],[86382.5,2,2],[86382.6,304,2],[86383.2,1,1],[86383.4,30,1],[86383.6,1137,2],[86383.7,24,1],[86384,1,1],[86385.2,1,1],[86386.2,183,1],[86386.4,4,1],[86386.8,35,1],[86387.5,1,1],[86388,56,1],[86388.4,2,2],[86388.5,1,1],[86389,347,1],[86389.2,14,1],[86389.7,8,1],[86390,2000,1],[86390.2,4,1],[86390.4,1,1],[86390.9,21,1],[86393,573,1],[86393.4,3,3],[86394,1,1],[86394.6,1,1],[86395,672,2],[86395.9,102,3],[86396,6000,1],[86396.5,1,1],[86397.5,19,1],[86398.1,3,1],[86398.4,1,1],[86398.6,1,1],[86398.8,2,2],[86399,671,2],[86399.1,1,1],[86399.3,66,2],[86399.4,42,1],[86399.5,1,1],[86400,74138,108],[86400.5,64,1],[86400.8,1,1],[86401.3,20,1],[86401.4,1,1],[86401.8,49,1],[86402,1,1],[86402.7,2,1],[86403.5,7,1],[86403.6,1,1],[86403.9,32,1],[86404.2,37,1],[86405.2,2,1],[86406.7,43,2],[86407.3,1,1],[86407.5,3,1],[86408,1,1],[86408.6,3,1],[86409.4,28,1],[86409.7,1,1],[86410,1323,3],[86410.5,2,1],[86410.6,19,1],[86410.8,1,1],[86411,1438,1],[86411.2,11,1],[86411.3,3,2],[86411.7,1,1],[86413.8,2,1],[86414,11,7],[86414.3,1,1],[86414.6,5,1],[86415.4,1,1],[86416,11,1],[86417,3,1],[86417.8,43,1],[86418,1665,1],[86418.4,1,1],[86418.6,2,1],[86418.7,861,1],[86420,588,4],[86420.3,2,1],[86421,1818,2],[86421.2,2,1],[86423.1,1,1],[86424,1,1],[86425,40,3],[86425.6,1,1],[86425.8,8,1],[86427.6,9,2],[86428,17,2],[86428.4,54,1],[86428.5,1244,1],[86428.8,1,1],[86430,477,2],[86430.1,1,1],[86430.5,1,1],[86431.2,12,1],[86431.5,5,1],[86432,2,2],[86432.8,2296,2],[86432.9,3,1],[86433,1,1],[86433.4,5,1],[86433.6,1,1],[86434,69,1],[86434.3,1,1],[86434.4,33,1],[86435,2104,2],[86435.2,4,1],[86435.8,7,1],[86436,3,2],[86437.8,1,1],[86438,19,2],[86438.1,397,1],[86439,427,2],[86439.3,98,1],[86440,1714,7],[86440.6,2,1],[86441.1,8,2],[86441.3,1,1],[86441.9,1,1],[86442.2,2,1],[86442.5,15,1],[86443.1,1,1],[86443.2,2,2],[86443.5,1,1],[86443.8,1,1],[86444,229,3],[86444.6,3,1],[86444.8,28,1],[86445,1,1],[86445.2,1,1],[86447.3,15,1],[86448,172,2],[86448.1,10000,1],[86449,1371,3],[86449.3,6,1],[86449.6,3,1],[86449.7,22,1],[86449.9,1,1],[86450,6686,18],[86453,3,1],[86453.3,5,1],[86453.6,2,2],[86454.8,4,1],[86455.1,2,1],[86456,64,1],[86456.1,4,1],[86456.5,410,1],[86457.3,10,1],[86457.4,7,1],[86457.7,1,1],[86458,1,1],[86458.3,1,1],[86459.2,1,1],[86460,72,2],[86460.8,1,1],[86461.2,1,1],[86461.6,2,1],[86461.7,2,1],[86461.9,8,1],[86462.7,1,1],[86463.6,46,1],[86464.7,2,1],[86465,7,1],[86465.2,1,1],[86466.2,1,1],[86467.4,106,2],[86468,2,2],[86468.2,10,1],[86468.6,1,1],[86468.8,1,1],[86469.3,6,1],[86469.6,1000,1],[86470,22,2],[86470.4,4,1],[86471,51,1],[86471.2,1,1],[86471.5,17,1],[86473.3,2,1],[86474.4,1,1],[86475,101,2],[86475.1,5,1],[86475.5,1,1],[86475.9,6,1],[86476,2,2],[86476.4,4,1],[86476.9,1,1],[86477,9,1],[86477.6,115,1],[86477.8,1,1],[86478.3,1,1],[86478.4,1,1],[86480,13209,15],[86480.1,1,1],[86480.2,1,1],[86480.8,1,1],[86481,1,1],[86481.4,3,2],[86481.7,6,1],[86483,2,1],[86483.4,1,1],[86483.8,1,1],[86484.7,2,1],[86484.8,1,1],[86485,337,1],[86485.4,255,3],[86486.4,1,1],[86486.8,23,1],[86487.3,12,1],[86488,115,1],[86488.8,1,1],[86489.1,2,1],[86489.5,21,1],[86490,658,4],[86490.4,2,1],[86490.5,43,1],[86490.8,1,1],[86491,12,2],[86491.3,346,1],[86491.9,7,1],[86492,2,1],[86492.9,403,1],[86493.3,1,1],[86494,8000,1],[86494.4,37,1],[86495.8,1,1],[86496,1,1],[86496.2,1,1],[86497.2,3,3],[86497.3,30,1],[86497.6,4,1],[86497.8,4,1],[86497.9,1,1],[86498,8,1],[86498.1,8,1],[86498.2,6,1],[86498.7,1,1],[86498.9,20,1],[86499,579,5],[86499.3,8,1],[86499.4,18,3],[86499.8,56,2],[86500,73867,138],[86500.2,2,1],[86500.7,1,1],[86500.9,23,1],[86501.1,3,1],[86501.7,1,1],[86502.4,1,1],[86502.6,1,1],[86503,19,1],[86504.1,460,2],[86504.3,2,1],[86504.4,1,1],[86504.8,7,1],[86505,624,2],[86505.6,4,1],[86506.2,22,1],[86506.4,1,1],[86507,58,1],[86507.9,64,1],[86508.6,2,1],[86508.9,1,1],[86509.6,1,1],[86510,519,5],[86510.7,1,1],[86510.8,1,1],[86511,27,1],[86511.2,4,1],[86511.3,7,1],[86511.5,3,1],[86512,463,2],[86512.6,1,1],[86513.4,1,1],[86513.6,4,2],[86513.7,5000,1],[86515,33,1],[86516,2523,1],[86518.9,65,1],[86520,252,6],[86520.5,5,2],[86520.6,8,1],[86521.4,1,1],[86521.7,58900,1],[86522.7,1,1],[86522.9,257,1],[86523.3,1,1],[86524,1,1],[86524.2,4,2],[86524.8,1,1],[86525,801,2],[86525.6,1,1],[86526,20,1],[86526.7,3,3],[86527,4,1],[86527.1,1,1],[86528.2,158,1],[86528.4,4,1],[86528.6,1,1],[86529.2,3,3],[86529.9,1,1],[86530,462,1],[86530.6,1,1],[86531.2,1,1],[86531.7,1,1],[86531.8,1,1],[86532.2,1,1],[86534,876,2],[86534.1,8,1],[86534.9,6,1],[86536.4,34,1],[86538.4,24,1],[86540,3,2],[86540.8,6,2],[86541.6,2,2],[86542.4,2,1],[86542.5,1,1],[86543,9243,1],[86543.5,1000,1],[86543.9,2,1],[86544.5,3,2],[86544.8,9,1],[86546.9,23,1],[86548.8,1,1],[86550,1687,13],[86550.6,1,1],[86551.4,9,1],[86553.4,30,1],[86553.5,2,2],[86553.7,1,1],[86554.8,1,1],[86555,2800,4],[86555.4,10,1],[86557,1,1],[86557.2,112,3],[86559,2,1],[86559.2,2,2],[86559.3,1,1],[86559.7,28,1],[86560,712,11],[86560.7,5,1],[86561,2000,1],[86562,2,1],[86562.7,28,1],[86562.8,2,1],[86563.2,43,1],[86563.5,1,1],[86564.1,1,1],[86564.3,1,1],[86565.2,7,1],[86565.8,1,1],[86566,1,1],[86566.4,1,1],[86567.5,1,1],[86568,830,1],[86568.6,105,1],[86569,1,1],[86569.4,51,1],[86569.8,5000,1],[86570,897,2],[86570.2,8,1],[86570.4,8,1],[86570.5,1,1],[86570.8,17,2],[86571.2,54,1],[86572.3,11,1],[86572.5,1,1],[86572.6,1,1],[86572.8,4,3],[86574.3,1,1],[86575,17,2],[86575.1,4,1],[86575.4,1,1],[86576,132,2],[86576.8,1,1],[86577,10,1],[86577.5,1,1],[86578.4,12,8],[86579.2,2,1]],"bids":[[85680.8,18531,2],[85680.7,6679,1],[85680.6,5942,1],[85680.5,4800,2],[85680.4,5826,2],[85680.3,4689,2],[85680.2,4971,2],[85680.1,5260,2],[85680,32419,10],[85679.9,4934,1],[85679.8,5146,1],[85679.7,4725,1],[85679.6,90109,2],[85679.5,5981,1],[85679.4,4685,1],[85679.3,4680,1],[85679.2,5995,2],[85679.1,4730,1],[85679,8053,2],[85678.9,6163,2],[85678.8,5985,1],[85678.7,5985,1],[85678.6,5985,1],[85678.5,5985,1],[85678.4,5985,1],[85678.3,5985,1],[85678.2,5985,1],[85678.1,5985,1],[85678,5985,1],[85677.9,6832,1],[85677.8,288,1],[85677.7,288,1],[85677.3,6651,1],[85677.1,5469,1],[85676.9,6155,1],[85676.6,5600,1],[85676.4,5771,1],[85676.2,10744,2],[85676,5825,1],[85675.8,5799,1],[85675.6,5029,1],[85675.4,6131,1],[85675.2,6124,1],[85675,6501,4],[85674.8,5973,1],[85674.7,6,1],[85674.6,5309,1],[85674.4,5084,1],[85674.2,5337,1],[85674,6412,1],[85673.8,6214,1],[85673.6,6451,1],[85673.4,6445,1],[85673.3,4,1],[85673.2,5043,1],[85673.1,4689,1],[85673,23239,3],[85672.8,6153,1],[85672.6,6323,1],[85672.4,6260,1],[85672.2,15076,2],[85672.1,8315,1],[85672,14289,3],[85671.9,10732,1],[85671.8,13784,2],[85671.7,8593,1],[85671.6,14598,2],[85671.5,8110,2],[85671.4,14423,2],[85671.3,8567,1],[85671.2,16469,2],[85671.1,10701,1],[85671,16077,2],[85670.9,9402,1],[85670.8,13576,2],[85670.7,8337,1],[85670.6,12973,2],[85670.5,8997,1],[85670.4,16010,2],[85670.3,9319,1],[85670.2,15675,2],[85670.1,8137,1],[85670,14238,6],[85669.9,8483,1],[85669.8,16490,2],[85669.7,10611,1],[85669.6,23889,3],[85669.5,15594,2],[85669.4,10076,1],[85669.3,15349,2],[85669.1,3146,1],[85668.8,1,1],[85668.6,3,1],[85668.1,14,1],[85667.7,8,1],[85666.8,9,1],[85666.4,96,2],[85666.1,1,1],[85666,1,1],[85665.1,3,2],[85665,45,2],[85664.4,1,1],[85664.2,3,3],[85664.1,2099,1],[85664,2708,1],[85662.8,2,1],[85662.4,4689,1],[85662.3,105,1],[85662.1,1,1],[85662,1,1],[85661.6,3,3],[85661.5,1,1],[85661.4,2,1],[85660.8,4,1],[85660.6,4,1],[85660.1,8037,1],[85660,134,3],[85659.6,1,1],[85659,19,1],[85658,69,2],[85657.6,1,1],[85657,1,1],[85655.9,2,1],[85655.4,1,1],[85655,877,2],[85654.4,1,1],[85653.9,1,1],[85653.4,9,1],[85653,5,1],[85652.4,24,2],[85652,418,2],[85651.8,467,1],[85651.4,1,1],[85651.2,1,1],[85651.1,5,2],[85651,67,1],[85650,5494,12],[85649.9,4,1],[85648.9,7,1],[85648.8,1,1],[85648.4,1,1],[85647.5,15,1],[85647.2,1,1],[85646.8,1,1],[85646.6,42,1],[85644.7,1,1],[85644,2,2],[85643.4,4,1],[85643.2,583,1],[85642.6,17,2],[85642.4,2,1],[85642.3,7,1],[85642.2,8,1],[85642,12,1],[85640.2,9,1],[85640,97,7],[85638.6,1,1],[85637.9,1,1],[85636.5,1,1],[85635.6,1,1],[85635.5,1,1],[85634.8,5,1],[85634.4,1,1],[85633.6,1,1],[85632.5,3,1],[85632.2,1,1],[85632,7,1],[85631.6,8,1],[85631.1,1,1],[85630.5,349,1],[85630,4,2],[85629,1,1],[85628.4,33,1],[85627.8,1,1],[85627.6,9,1],[85626.8,2,2],[85626.4,1,1],[85626.1,3,2],[85625.6,4,1],[85625,15,3],[85624.4,2,1],[85622.9,77,1],[85621.2,2,2],[85620.6,10,1],[85620.4,9,1],[85620,28,2],[85618.1,43,1],[85618,1500,1],[85617.5,2,1],[85616.6,21,1],[85616,1,1],[85615.2,2,2],[85615.1,9,1],[85614.1,3,1],[85613.6,437,1],[85613,2,2],[85610.8,1,1],[85610.6,4,1],[85610,34,1],[85609.5,1,1],[85609,65,2],[85608.8,1,1],[85608.7,1,1],[85608,90,1],[85607.4,1,1],[85606.8,35,1],[85606.4,1,1],[85604.1,21,21],[85603.8,4,1],[85602.5,4,1],[85602.2,1,1],[85601.9,24,1],[85601.2,3,3],[85601,78,1],[85600.8,10,2],[85600,7165,68],[85599.9,233,1],[85599.4,1,1],[85599,30,1],[85598.9,2,1],[85598.6,1,1],[85598.4,1,1],[85598,2,1],[85597.4,250,1],[85597.1,1,1],[85596.1,1,1],[85595.5,8,1],[85595,52,3],[85594,9,2],[85593.6,3,3],[85592.9,1,1],[85592.4,37,1],[85592,11,7],[85591.2,1,1],[85590.8,2,1],[85590.5,6,1],[85590.4,4,1],[85590.3,4,1],[85590,15,1],[85589,3,1],[85588.6,2,2],[85588.4,4,1],[85587.5,62,2],[85587.2,19,2],[85586.6,4,1],[85586.5,21,1],[85586,23,1],[85585.4,51,1],[85585.1,22,1],[85584.6,1,1],[85584.5,1,1],[85584.4,48,1],[85584,11,5],[85583.7,1,1],[85583.2,6,1],[85582.7,7,1],[85582.1,1,1],[85581.6,2,1],[85580.8,2,2],[85580,6,2],[85579.1,9,1],[85579,1,1],[85578.6,2,1],[85577.8,1,1],[85577,15048,2],[85576.1,541,2],[85576,9,1],[85575.9,1,1],[85575,11,2],[85574.4,28,1],[85573.8,1,1],[85573.6,1,1],[85573.4,250,1],[85573,5,1],[85572.1,1,1],[85571.6,3,2],[85571.2,17,2],[85570.8,8,1],[85570.7,1,1],[85570.2,1,1],[85570,105,5],[85569.3,9,1],[85566,5,1],[85565.2,1,1],[85564.7,1,1],[85564,2,1],[85563.2,1,1],[85562.4,1,1],[85562.3,1,1],[85562.2,105,1],[85561.7,9,1],[85561,10,1],[85560,113,8],[85559.5,1,1],[85559.4,8,1],[85558.5,1,1],[85558,1711,3],[85557.6,1,1],[85556,1,1],[85555.5,2,1],[85555.2,4,1],[85555,49,4],[85554.4,1,1],[85554.3,1,1],[85553.7,250,1],[85553.5,19,1],[85553,2,1],[85552.2,549099,1],[85551.9,1,1],[85551.4,3,1],[85551.1,17,1],[85551,66,1],[85550,3004,11],[85548.5,14,1],[85548.3,9,1],[85548.1,6,2],[85547.8,33,1],[85547.4,19,1],[85547.2,1,1],[85546.6,3,1],[85545.6,1,1],[85545.4,43,1],[85544.8,4,1],[85544.6,1,1],[85544,10,1],[85543.4,1,1],[85542.4,1,1],[85542.1,1,1],[85542,13,2],[85541.1,7,1],[85540.1,1,1],[85540,48,3],[85539.7,4,1],[85539.2,2,1],[85539,27,1],[85538.4,1,1],[85538.3,2,1],[85536.5,1,1],[85535,3387,1],[85534.8,1,1],[85534.4,14,3],[85534.2,3,1],[85534,1,1],[85533,10,1],[85532.8,1,1],[85531.6,2,1],[85531.2,1,1],[85530.6,2,1],[85530.5,250,1],[85530,3,1],[85529.8,2,1],[85529,1,1],[85528.8,1,1],[85528,2,2],[85527.5,2,2],[85526.6,1,1],[85525.1,1,1],[85525,8,3],[85524.5,2,1],[85524,737,1],[85523.3,8,1],[85522,910,2],[85521,9,1],[85520.8,1,1],[85520.4,1,1],[85520.2,77,2],[85520,134,13],[85519.9,1,1],[85518.4,2,2],[85516.8,1,1],[85516.6,1,1],[85516.3,1,1],[85516.2,4,1],[85515,15,1],[85512,1,1],[85511.9,1,1],[85511.5,1,1],[85511.2,1,1],[85511,20,2],[85510.8,1,1],[85510.4,1,1],[85510,5044,3],[85509.6,5,1],[85509.5,29,1],[85509.4,1078175,2],[85509.2,1,1],[85509,10,1],[85508.8,2,1],[85508.2,39,1],[85508,62,2],[85507.8,2,1],[85507.6,1,1],[85507.1,1,1],[85506.2,1,1],[85505.8,8,1],[85505.4,1,1],[85505,1179,2],[85504.8,2,1],[85504.2,314,1],[85504.1,226,1],[85503.8,2,1],[85503.2,1,1],[85502.2,37,1],[85502,11,1],[85501.5,1,1],[85501.1,5,1],[85501,9940,2],[85500.8,2,1],[85500,31479,73],[85499.9,237,2],[85499.8,17,2],[85499.7,1,1],[85499.5,1,1],[85499.4,8,1],[85499.2,1,1],[85499,262,2],[85498.3,1,1],[85498.1,92,1],[85498,1,1],[85497.6,3,3],[85496.9,1,1],[85496.2,1,1],[85495.7,6,2],[85495,18,1],[85494.8,547907,1],[85493.7,1,1],[85493.6,1,1],[85492.8,1,1],[85492.7,1,1],[85491.7,6,1],[85491,2,1],[85490.7,91,1],[85490.2,2,1],[85490,2064,3],[85489.3,1,1],[85488,10,1],[85487.3,1,1],[85487.2,15,2],[85487,51,1],[85486.9,3,1],[85486,1,1],[85485.8,24,2],[85485.6,1,1],[85484.9,2,1],[85484.8,4,1],[85483.6,3,1],[85483.3,4,1],[85483,1281,1],[85482.8,18,1],[85481.8,1,1],[85481.2,3,1],[85480.3,581065,1],[85480,9636,9],[85478.5,8,1],[85477.8,2,2],[85477.7,144,1],[85477.5,1,1],[85477.4,1,1],[85477,11,2],[85476.6,11,1],[85476.4,1,1],[85476.3,15,1],[85475.2,1,1],[85475,5,1],[85473.7,4740,1],[85472.7,43,1],[85472.6,1,1],[85471.9,2,1],[85470.6,6,1],[85469.4,1,1],[85468.5,2,1],[85468.1,42,1],[85468,713,2],[85467.2,33,1],[85466.6,545046,1],[85466.2,1,1],[85466.1,183,2],[85466,10,1],[85465.7,581065,1],[85465.4,13,1],[85465.3,188,2],[85465,4,1],[85464.1,1,1],[85464,2439,1],[85463.2,1,1],[85462.8,3,3],[85462.2,105,1],[85462,2,1],[85460.8,206,3],[85460.3,3,3],[85460,45,4],[85459.7,2,1],[85459.2,3,3],[85458.4,42,1],[85458,49,3],[85457.8,3,1],[85457.6,1,1],[85457,1,1],[85456.8,2,1],[85456.4,2,2],[85455.6,35,1],[85455.4,1,1],[85455,13,3],[85454,11,3],[85453.7,1,1],[85453.2,2,1],[85452.7,16,1],[85452.3,169,1],[85451.2,581065,1],[85451.1,10,2],[85451,7,1],[85450.9,242,1],[85450.4,1,1],[85450.3,2,2],[85450,3555,11],[85449.6,6,2],[85448.9,1000,1],[85448,37,2],[85446.4,4,2],[85446.3,10000,1],[85445.1,3,1],[85444.8,1,1],[85444,22,3],[85443,1,1],[85442.4,1,1],[85442.1,1,1],[85442,2,2],[85441,22,1],[85440,157,11],[85439.7,1,1],[85439.4,1,1],[85439.2,1,1],[85437.4,1,1],[85437,5,1],[85436.6,729404,1],[85436.4,4,1],[85436,5627,1],[85434.6,1,1],[85434.2,9,1],[85433.6,1,1],[85433.3,28,2],[85433,10,1],[85432.8,1,1],[85432.7,50,1],[85431.7,1,1],[85431.6,1,1],[85430.8,1,1],[85430.7,1,1],[85430,2,1],[85429.6,11,1],[85429.4,19,1],[85429.1,14,1],[85428.4,17,2],[85428.2,1,1],[85428,15,2],[85427.7,1334,1],[85427.6,11,7],[85427.5,1,1],[85427.1,1,1],[85427,1,1],[85426.2,5,1],[85425.5,1,1],[85425,7,3],[85424.8,2,2],[85423.8,1,1],[85423.1,4,1],[85423,50,1],[85422.6,1,1],[85422.5,65,1],[85422.4,1,1],[85422.1,729404,1],[85422,10,1],[85421.1,38,1],[85420.4,105,1],[85420,70,4],[85417.9,1,1],[85417.7,561853,1],[85415.7,1,1],[85415.2,1,1],[85415,8,1],[85414.4,4,1],[85414.3,2,1],[85413.2,18,1],[85412,38,2],[85411.8,35,1],[85411.7,1,1],[85411,10,1],[85410,49,2],[85409.4,3,1],[85407.8,8,2],[85407.6,729404,1],[85407,1,1],[85406.4,1,1],[85406,21,1],[85405.4,21,1],[85405.2,1,1],[85404.8,3,2],[85402.7,291,1],[85402.6,2,2],[85401.8,2,2],[85401.3,40,1],[85401,1,1],[85400.8,469,1],[85400.4,1,1],[85400.2,6,1],[85400,5509,59],[85399.6,1,1],[85399.5,810,1],[85398.8,1,1],[85398.7,1,1],[85397.8,1,1],[85397.6,1,1],[85395.7,4,1],[85395,1,1],[85394.6,1,1],[85393.8,124,1],[85393.5,2,1],[85393.3,572,1],[85393,729613,2],[85392.8,1,1],[85392.7,1183,1],[85392.5,1,1],[85392,2,1],[85391.6,5,1],[85391.2,2,1],[85391.1,3,1],[85390.4,1,1],[85390,156,3],[85388.8,4,1],[85387.3,1,1],[85387.2,1,1],[85386.6,54,2],[85385,3,2],[85384,41,2],[85382.5,15,1],[85381.5,13,1],[85380.5,2168,1],[85380,7,3],[85379.4,7,1],[85379.2,4,1],[85379,2,1],[85378.9,8,1],[85378.5,729404,1],[85378.4,18,1],[85378,86,1],[85377.7,2,1],[85377,27,1],[85376,1,1],[85375.5,200,1],[85375,6,2],[85374.9,458314,1],[85374.6,4,1],[85374.5,1,1],[85372.7,43,2],[85372.6,3,1],[85371.8,4,1],[85370.7,1,1],[85369.6,2,2],[85369,3,1],[85366.2,1,1],[85366,118,2],[85364.4,10,1],[85364.3,1,1],[85364,733968,2],[85363.6,1,1],[85362.8,1,1],[85362.4,1,1],[85362.3,105,1],[85360.4,2,1],[85360,179,13],[85359.2,2,1],[85358.5,1,1],[85358,22,2],[85357.8,1,1],[85357.2,1,1],[85357,33,5],[85356.6,8,1],[85356.5,2,2],[85356,2,2],[85354.1,2,1],[85354,2,1],[85352,1,1],[85351.9,23,1],[85351,1408,1],[85350,11961,15],[85349.5,733967,1],[85349,30,1],[85348.8,1,1],[85347.4,10,1],[85347,5,1],[85346.5,1,1],[85346.3,1,1],[85345.7,100,1],[85345,191,2],[85344.8,1,1],[85344,4,1],[85343.7,2,1],[85343.6,18,1],[85342.8,8,1],[85342.5,19,1],[85342.2,13,1],[85341.7,10,1],[85341.5,4,2],[85340.4,1,1],[85340,5,1],[85338.3,2,1],[85338.2,1,1],[85336.9,10,1],[85336.7,351,1],[85336,55,1],[85335.8,1,1],[85335,2,1],[85334.9,733967,1],[85334.4,2,2],[85333.3,1,1],[85333,15239,5],[85332.9,1,1],[85332.2,456087,1],[85332,1,1],[85331.8,130,4],[85331.7,1,1],[85331.4,10,1],[85331,3,3],[85330.6,3,1],[85330.4,2,1],[85330.1,1,1],[85330,1,1],[85329.5,1,1],[85328.8,1,1],[85328.6,1,1],[85328.3,1,1],[85328.2,1,1],[85328,1,1],[85327.8,1,1],[85327.2,1,1],[85327,4,4],[85326.5,4,1],[85326.1,15,1],[85325.8,2,1],[85325.5,7,1],[85325.1,2,1],[85325,515,3],[85324.7,2,2],[85324.6,50,1],[85324,175,1],[85323.7,1,1],[85323,4687,1],[85322.7,13,1],[85322.4,7,2],[85322.2,1,1],[85322,2,2],[85321.8,37,1],[85321.6,1,1],[85321.1,1,1],[85321,131,2],[85320.9,50,1],[85320.4,733967,1],[85320,101,10],[85319.5,8,2],[85319.4,1,1],[85319.2,24,2],[85318.7,2,1],[85318,1,1],[85316.8,1,1],[85316.7,1,1],[85316.2,6,1],[85316,141,1],[85315.7,1,1],[85315.4,1,1],[85315.3,10,1],[85315.2,1,1],[85315,84,2],[85314.8,1,1],[85312.4,10,1],[85311,10,1],[85310.4,7,1],[85310,35,2],[85309.8,14,1],[85309.6,1,1],[85309.5,10,1],[85309,1,1],[85308.8,22,2],[85308.7,6,1],[85308.4,2,1],[85307.6,3,2],[85307.4,2,2],[85307.1,5,1],[85306.7,8,1],[85306.3,5,1],[85306,36,2],[85305.9,733967,1],[85305.6,1,1],[85305,1758,1],[85304.4,2,1],[85303.8,3,1],[85302.4,10,1],[85301.4,10,1],[85300.6,1,1],[85300.1,191,2],[85300,28271,37],[85299.9,3,1],[85299.8,1,1],[85299.6,4,1],[85299.2,1,1],[85299,38,2],[85298.9,4,1],[85298.6,3,1],[85297.4,23441,1],[85296.9,22,1],[85296.3,1,1],[85296,62,2],[85295,75,1],[85294.1,1,1],[85294,10,1],[85293.3,1,1],[85292.6,1,1],[85292.4,1,1],[85292,2,2],[85291.6,1,1],[85291.3,770428,1],[85291.2,1,1],[85290,15,2],[85289.9,6,1],[85289.5,516598,1],[85289.3,1,1],[85289,1009,1],[85288.7,1,1],[85288.4,2,1],[85288,3,1],[85287.8,5,1],[85287.3,2,1],[85287.2,1,1],[85287,1,1],[85286.9,1,1],[85286.5,33,1],[85285.6,17,2],[85285.5,10,1],[85285.2,8,1],[85285,1,1],[85284.9,19,1],[85284,1,1],[85283.8,1,1],[85282.4,1,1],[85281.6,1,1],[85281.2,1,1],[85280,313,13],[85279.3,7,2],[85278.6,10,1],[85278.4,1,1],[85277.5,5,1],[85276.8,767435,2],[85276.7,1,1],[85275.7,6,1],[85275,59,3],[85274.6,2,1],[85274.5,1,1],[85274.4,1,1],[85274,18,1],[85273.8,26,1],[85273.6,4,1],[85273.1,3,2],[85273,5,1],[85272.6,10,1],[85272.1,91,1],[85272,22,1],[85271.9,1,1],[85271.8,1,1],[85271.6,7,1],[85271.5,110,1],[85271.2,19,2],[85271,2,2],[85270.6,8,1],[85270.5,1,1],[85270.2,42,1],[85270,14,3],[85269.9,5,1],[85269.6,1,1],[85269.4,5,2],[85269.2,465,2],[85267.2,1,1],[85266.4,2,2],[85266,7000,1],[85265.4,14,2],[85264.3,1,1],[85264.1,1,1],[85264,141,2],[85263.2,11,7],[85262.5,105,1],[85262.3,854728,1],[85262,1,1],[85260,39,2],[85259.3,6,1],[85258.2,2,1],[85258,22,2],[85257.7,10,1],[85257.3,5,2],[85256.8,1,1],[85256.6,2,1],[85256.5,234,1],[85256.3,5,1],[85255.5,15,1],[85255,945,3],[85253.2,5,1],[85252.9,15,1],[85252.8,1,1],[85252.2,200,1],[85252.1,8,1],[85251.9,1,1],[85251.7,1,1],[85251,2818,1],[85250,3451,32],[85249.6,1,1],[85248,9,1],[85247.8,788186,1],[85247.3,2,1],[85247,1,1],[85246.8,529182,2],[85246.4,1,1],[85245,3,2],[85243.7,10,1],[85242.9,1,1],[85242.4,1,1],[85242,2,1],[85241.2,1,1],[85240.4,89,3],[85240.1,4,1],[85240,117,6],[85239.4,1,1],[85239.2,19,2],[85238.4,4,1],[85238.2,1,1],[85238.1,1,1],[85237.9,4,1],[85237.8,2,1],[85237,19,1],[85236.8,10,1],[85236.5,10000,1],[85235.2,1,1],[85235,2357,3],[85234.5,8,1],[85233.4,1,1],[85233.3,841270,1],[85233.1,1,1],[85232.8,3,1],[85231.6,37,1],[85231.2,2,1],[85231,1,1],[85230,767,6],[85229.9,4,1],[85229.4,1,1],[85229.2,10,1],[85228.8,1,1],[85227.4,4,1],[85226.2,50,1],[85226,2172,1],[85225.5,1,1],[85225.4,33,1],[85225,14,2],[85224.9,1,1],[85224.4,1,1],[85224,7,1],[85223.6,8,1],[85222.7,1,1],[85222.1,10,1],[85222,1607,5],[85221.6,1,1],[85221.2,1,1],[85220.6,1,1],[85220,5205,5],[85219.4,146,1],[85218.8,764884,1],[85218.7,587,2],[85218.6,5,1],[85218.4,1,1],[85217.7,7,1],[85217.6,4,3],[85217.2,6,1],[85217,13,1],[85216.8,35,1],[85216.4,15,3],[85215.6,1,1],[85215.1,1,1],[85215,27,1],[85214.2,17,2],[85213.8,12,3],[85213,1,1],[85211.2,1,1],[85211,10,1],[85210,41,3],[85209.2,2,1],[85208.4,2,1],[85207.8,1,1],[85207.6,329,1],[85207.3,1,1],[85206.1,3,1],[85205.9,3,1],[85205.4,1,1],[85204.9,1,1],[85204.7,3,1],[85204.4,18,1],[85204.3,755133,1],[85204.1,571603,1],[85204,1,1],[85203.8,3,1],[85203.2,4,1],[85202.5,2,1],[85202.4,2,2],[85201,2000,1],[85200.3,1,1],[85200,24695,75],[85199.8,1,1],[85199.6,1,1],[85199.3,1,1],[85198.7,1,1],[85198.4,8,1],[85197.3,1,1],[85196.4,3,1],[85196.2,3,3],[85196,4,1],[85195.9,1,1],[85195,1,1],[85194.9,33,1],[85194.4,2,1],[85193.7,3,3],[85193.6,1,1],[85192.2,1,1],[85191.5,1,1],[85191.2,3,1],[85190.7,14,1],[85189.8,827433,1],[85188.2,6,2],[85188,2,2],[85187.1,21,1],[85186.6,1,1],[85186.5,1,1],[85186.4,1,1],[85185.5,2,2],[85184.8,1,1],[85184,6,2],[85183.2,1,1],[85182.4,1,1],[85181.3,9,1],[85181,1,1],[85180.3,586,1],[85180,52,5],[85179.6,1,1],[85179.3,38,1],[85177.3,1,1],[85176.1,1,1],[85176,1,1],[85175.3,802974,1],[85175,8,3],[85173.9,1,1],[85173.3,7,1],[85171.2,1,1],[85171,1,1],[85170.4,1,1],[85169.6,18,1],[85169,2,1],[85168.8,2,2],[85168.6,4,1],[85168,5,2],[85167.3,1,1],[85167.2,2,1],[85167,4,1],[85166.6,3,1],[85166.5,27,1],[85166.3,35,1],[85165.8,1,1],[85165.4,83,1],[85165.1,1,1],[85165,1,1],[85164.8,1,1],[85164.5,1,1],[85164.4,3,3],[85163.8,7,1],[85162.9,105,1],[85162.3,8,1],[85161.9,1,1],[85161.5,7,3],[85161.4,558693,1],[85161.2,3,1],[85160.8,765502,1],[85160.2,1,1],[85160.1,9,2],[85160,288,11],[85159.5,1,1],[85158.4,1,1],[85158,26,4],[85157,303,2],[85156.4,26,1],[85156,24,1],[85155.2,5,2],[85154.9,117,1],[85154.8,1000,1],[85154.7,200,1],[85153.4,2,1],[85152.8,22,1],[85152.6,24,2],[85151.9,26,1],[85151.2,1,1],[85151,1,1],[85150.9,3,1],[85150,3041,10],[85149.7,1,1],[85149.6,1,1],[85149.4,5,1],[85149.3,1,1],[85148.9,1,1],[85148.8,1,1],[85148.6,1,1],[85147.9,1,1],[85147.7,4,1],[85147.4,1,1],[85147,4,1],[85146.8,2,1],[85146.7,1,1],[85146.4,5,1],[85146.3,856093,1],[85145,100,1],[85144.8,33,1],[85144.7,3,1],[85143.9,1,1],[85142.8,17,2],[85142.6,1,1],[85142.4,8,1],[85142,2,2],[85141.9,1,1],[85141.6,292,1],[85141.5,21,1],[85141.4,39,3],[85140.8,1,1],[85140.7,1,1],[85140,22,3],[85139.2,28,1],[85139,5,1],[85138,1554,2],[85137.8,1,1],[85137.1,1,1],[85137,5,1],[85135.6,1,1],[85135.5,6,1],[85134.9,1,1],[85134.8,18,1],[85134.5,7,1],[85134,27,1],[85133.6,1,1],[85133.5,13,1],[85133.4,1,1],[85133.2,2,2],[85132.8,4,1],[85131.9,2,1],[85131.8,897954,1],[85131.5,19,1],[85130.9,5,1],[85130,20,1],[85129.2,1,1],[85128.9,1,1],[85128.8,1,1],[85127.9,1,1],[85127.8,50,1],[85126.2,8,1],[85126,1,1],[85125.7,6,1],[85125.1,1,1],[85125,19,4],[85124.8,1000,1],[85123.2,2,2],[85123,1,1],[85122.4,2,2],[85122,1,1],[85120,98476,13],[85119.1,4,1],[85118.8,489095,2],[85118.6,150,1],[85118.4,1,1],[85117.8,1,1],[85117.5,15,1],[85117.3,817810,1],[85116,1,1],[85115.9,1,1],[85115.7,1,1],[85115.2,1,1],[85115.1,1,1],[85114.8,5,1],[85113.9,1,1],[85113.6,4,2],[85113.4,97,1],[85113.3,170,1],[85112.6,1,1],[85112,1,1],[85111.9,437,1],[85111.5,5,1],[85111,77,3],[85110,612,3],[85109.9,8,2],[85108.4,3,2],[85106.8,2,1],[85105.7,11,1],[85105.6,1,1],[85105,2,1],[85104.6,1,1],[85104.2,2,1],[85103.2,119,1],[85102.8,794953,1],[85102.5,1,1],[85102.4,11,1],[85100.8,42,1],[85100.1,1,1],[85100,12408,38],[85099.9,6,1],[85099.8,1,1],[85099.6,1,1],[85099,30,1],[85098.8,11,7],[85098.6,1,1],[85098.4,1,1],[85098,1,1],[85097.6,4,1],[85097.3,175,2],[85096.8,1,1],[85096.6,2,1],[85095.8,2,1],[85095,81,1],[85094.4,1,1],[85093.4,3,1],[85093.2,1,1],[85093,46,1],[85092,1,1],[85091.1,1,1],[85090.9,17,1],[85090.5,23,1],[85090.4,1,1],[85090.1,9,2],[85089.9,1,1],[85089,130,2],[85088.3,777385,1],[85088,1,1],[85087.8,1,1],[85087.3,1,1],[85087.1,1,1],[85085.4,2,1],[85085,583,3],[85084.9,2,1],[85084.8,2,1],[85083.9,1,1],[85083.2,176,1],[85083,4,1],[85082,42,1],[85081.2,1,1],[85080.8,2,2],[85080.4,11,1],[85080.2,5,1],[85080,244,9],[85079.8,5,1],[85079.2,432,2],[85077.9,1,1],[85077.8,1,1],[85077.2,1,1],[85076.2,476621,1],[85076,2,1],[85075.6,1,1],[85075,105,2],[85074.7,2,1],[85073.6,1,1],[85072,1,1],[85071.8,14,1],[85071.7,1,1],[85071.4,17,2],[85071,8,1],[85070.4,1,1],[85070,2,1],[85069.8,75,1],[85069.2,290,2],[85068.9,1,1],[85068.8,18,1],[85068.1,100,1],[85066.9,1,1],[85066.6,1,1],[85065.5,1,1],[85065.4,1,1],[85065.2,18,1],[85065,3541,3],[85064.9,2,1],[85064.6,1,1],[85064.5,1,1],[85064.2,33,1],[85063.8,10,1],[85063.4,2923,2],[85063.2,1,1],[85063,1,1],[85062.9,1,1],[85062.8,10,1],[85062.7,1,1],[85062.6,2,1],[85062.4,4,1],[85061.8,9,1],[85061.3,2,1],[85060.4,286,4],[85060,331,6],[85059.1,2,1],[85058.9,200,1],[85058.8,18,2],[85058.6,1,1],[85058,80,3],[85056.7,1,1],[85056,7,1],[85055.5,1,1],[85055.4,41,3],[85055,701,3],[85054.4,1,1],[85054.2,1,1],[85054.1,121,1],[85054,8,1],[85053.8,1,1],[85053.5,91,1],[85053.4,4,1],[85053.3,29,1],[85053,523,3],[85052.9,1,1],[85052.8,2,2],[85051.5,3,1],[85051.3,6,2],[85051.2,37,1],[85051.1,17,1],[85050.1,4,1],[85050,1095,14],[85048.1,8,1],[85047.2,5,1],[85047,1,1],[85046.8,1,1],[85046.4,1,1],[85046,16,1],[85045.6,6,2],[85045.2,1,1],[85045,75,1],[85042.5,97,1],[85041.6,21,1],[85041.4,2,1],[85040,136,14],[85039.8,1,1],[85039,235,1],[85038.6,3,1],[85037.8,1,1],[85037.3,1,1],[85037,5,1],[85036,11,1],[85035.6,1,1],[85035.5,2,2],[85035.2,1,1],[85035,470,3],[85034.7,15,1],[85034.3,1,1],[85034.2,6,1],[85033.6,464196,1],[85033.5,1,1],[85033.2,4178,1],[85033,8,1],[85032.2,2915,1],[85032.1,13,1],[85031.6,1,1],[85030.4,18,1],[85030,5001,2],[85029.4,50,1],[85028,2,2],[85027.9,1,1],[85027.2,4,1],[85027,3,2],[85026,21,2],[85025,77,3],[85024.4,1,1],[85024,1,1],[85023.9,4,1],[85023.3,2,1],[85023.2,1,1],[85022.6,3,1],[85022.4,19,1],[85022,1,1],[85021.8,35,1],[85021.6,1,1],[85021.1,3,1],[85020.7,1,1],[85020.6,1,1],[85020,7,1],[85019.3,1,1],[85018.6,3,1],[85017.9,8,1],[85017.6,1,1],[85016.9,5,1],[85016.8,373,1],[85016.6,1813,1],[85016.3,1,1],[85016.1,5,1],[85015,17,1],[85014.5,2,2],[85014,1,1],[85012.7,33,1],[85012.5,1,1],[85012.1,2,1],[85012,1,1],[85011.9,2,1],[85011.8,7,1],[85011,5,1],[85010.8,4,1],[85010.7,3,1],[85010.4,2,2],[85010,2069,4],[85008.7,22,1],[85007.8,1,1],[85007.2,1,1],[85007,1,1],[85005.6,1,1],[85005.2,2,1],[85005,17352,2],[85004.2,1,1],[85003,2,2],[85002.1,7,1],[85001.1,1363,2],[85001,129,3],[85000.5,11717,1],[85000.4,147,1],[85000,35584,171],[84999.9,242,2],[84999.7,1455,1],[84999.6,8,1],[84999.5,5,2],[84999.4,1,1],[84999.2,1,1],[84999,1,1],[84998.9,7,3],[84998.8,1,1],[84998.5,3,2],[84998.4,8,1],[84997.8,4,4],[84997.2,1,1],[84996.9,4,1],[84995.9,13,1],[84995.6,18,1],[84995.5,2,2],[84995,1,1],[84994.9,1,1],[84994.8,1,1],[84993.8,3,2],[84992.8,1,1],[84992,4,1],[84991.9,1,1],[84991,585425,2],[84990.7,2,1],[84990,252,1],[84989,5,1],[84988.1,21,1],[84988,74,1],[84986,24,2],[84985,15,1],[84984.8,1,1],[84984,1,1],[84983.9,2,1],[84983.6,33,1],[84982,41,2],[84981.8,8,1],[84981.4,1,1],[84981.1,4,1],[84980.2,1,1],[84980,1,1],[84979.4,5,1],[84979,117,1],[84978.8,1,1],[84978.3,182,1],[84978,765,1],[84977.6,1,1],[84977.5,39,1],[84976.8,1,1],[84976.4,5,1],[84975.7,1,1],[84975.2,3,2],[84975,6,2],[84974.5,1,1],[84974.3,288,1],[84973.8,294,1],[84972.5,1,1],[84972.2,1,1],[84972,140,2],[84970.9,235,1],[84970.3,1,1],[84970,10021,4],[84969.6,1,1],[84969,87,1],[84968.7,8,1],[84968,1,1],[84967.7,1,1],[84966.4,1,1],[84966,2361,1],[84965.8,4,4],[84965,458,2],[84964,105,1],[84962.5,53,1],[84962,128,1],[84961,37,1],[84960.9,6,1],[84960.8,18,1]],"version":42384006425,"timestamp":1791250856115}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT","checkedAt":"2026-10-06T01:41:03.005Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[85660.2,4637,2],[85660.3,4698,1],[85660.4,4754,1],[85660.5,5109,1],[85660.6,4698,1],[85660.7,4684,2],[85660.8,5152,3],[85660.9,4713,1],[85661,5187,3],[85661.1,4698,1],[85661.2,90154,2],[85661.3,4680,1],[85661.4,5118,1],[85661.5,22042,1],[85661.6,9178,1],[85661.7,4674,1],[85661.8,11119,1],[85661.9,4820,1],[85662,4820,1],[85662.1,4820,1],[85662.2,4822,2],[85662.3,4822,2],[85662.4,4822,2],[85662.5,4820,1],[85662.6,4820,1],[85662.7,4820,1],[85662.8,4820,1],[85662.9,5709,1],[85663.5,5643,1],[85663.7,5660,1],[85663.9,5408,1],[85664.3,2,1],[85664.4,5472,1],[85664.6,5671,1],[85664.8,5404,1],[85665,5872,1],[85665.2,6548,1],[85665.4,6264,1],[85665.6,6488,1],[85665.8,6151,1],[85665.9,641,1],[85666,6181,1],[85666.2,5933,1],[85666.4,6583,1],[85666.5,4737,1],[85666.6,5900,1],[85666.7,4737,1],[85666.8,6003,1],[85667,5101,1],[85667.2,6191,1],[85667.4,5691,1],[85667.6,5481,1],[85667.8,23295,2],[85668,6574,1],[85668.2,5100,1],[85668.4,6272,1],[85668.6,14554,2],[85668.7,7976,1],[85668.8,13660,2],[85668.9,10599,1],[85669,14549,2],[85669.1,8562,1],[85669.2,13315,2],[85669.3,13231,2],[85669.4,13479,2],[85669.5,8532,1],[85669.6,15870,2],[85669.7,8589,1],[85669.8,15868,2],[85669.9,9530,1],[85670,15925,2],[85670.1,10259,1],[85670.2,15841,2],[85670.3,16795,2],[85670.4,15499,2],[85670.5,8845,1],[85670.6,16529,2],[85670.7,9114,1],[85670.8,13544,2],[85670.9,8107,1],[85671,13931,2],[85671.1,9022,1],[85671.2,9175,1],[85671.3,14899,2],[85671.4,8468,1],[85671.5,9696,1],[85675.1,4737,1],[85679.2,1,1],[85680.1,4737,1],[85680.9,6014,2],[85681,52546,3],[85686.3,4974,1],[85686.4,1,1],[85696,8529,2],[85696.7,2,1],[85696.8,1,1],[85700,202,2],[85701.8,3146,1],[85703.8,8,1],[85704,1,1],[85705.1,8995,1],[85709.6,583,1],[85710,34,1],[85714.4,1,1],[85720,112,5],[85721.6,1,1],[85723.9,2099,1],[85728,1,1],[85730,1,1],[85731.2,4,1],[85732,3,2],[85732.6,1,1],[85732.8,4,1],[85735,2,1],[85739.2,1,1],[85739.9,8,1],[85740,3,1],[85740.3,1,1],[85740.4,349,1],[85742,1,1],[85742.8,4,1],[85745.1,2,1],[85749.6,1,1],[85750,28,2],[85751.4,1909,1],[85752.2,1,1],[85756.7,7,1],[85756.8,1,1],[85760,125,8],[85761.1,3,1],[85761.4,1,1],[85762.5,105,1],[85763.5,43,1],[85764.5,19,1],[85766.2,6,1],[85766.4,4,1],[85767.2,1,1],[85767.3,2,1],[85770,17,2],[85772.8,37,1],[85774.4,1,1],[85776,8,1],[85780,42,1],[85782,27,1],[85782.2,51,1],[85784,4,3],[85784.8,1,1],[85785,8,1],[85785.4,17,2],[85787.9,14,1],[85788,1,1],[85788.4,1,1],[85788.5,567356,1],[85789.6,33,1],[85792,1,1],[85794.3,1,1],[85798.4,1,1],[85799.2,2,2],[85799.5,1,1],[85800,4305,17],[85801.5,6490,1],[85801.6,4,1],[85802.4,1,1],[85802.6,2,1],[85803.9,1,1],[85804.6,1,1],[85805,6,2],[85805.2,1,1],[85809.6,1,1],[85810,37,2],[85810.6,7,1],[85812.1,8,1],[85812.4,4,1],[85817,1,1],[85817.3,1,1],[85818.5,1,1],[85818.6,1,1],[85818.8,2,1],[85819.4,437,1],[85820,707,2],[85822.7,1,1],[85822.9,1,1],[85827.1,1,1],[85827.2,1,1],[85827.8,538,1],[85830,1,1],[85830.4,1,1],[85830.8,3,3],[85831.4,515417,1],[85836.2,43,1],[85836.8,4,1],[85837.6,1,1],[85837.9,2,1],[85838.1,565961,1],[85840,140,10],[85842,1,1],[85844.1,1,1],[85844.8,1,1],[85848,1,1],[85848.2,8,1],[85849.4,2,1],[85849.8,1,1],[85850,28,2],[85850.3,1,1],[85851,1,1],[85852.3,545719,1],[85853.6,3,1],[85854.4,1,1],[85854.8,2,1],[85855.2,2,2],[85856.4,8,1],[85856.8,17,2],[85857.6,2,1],[85857.7,6,1],[85858,1,1],[85858.2,1,1],[85860,49,2],[85860.2,3,3],[85862.4,1,1],[85862.7,1,1],[85862.8,105,1],[85863,64,2],[85864.5,7,1],[85865.1,1,1],[85865.2,1,1],[85865.7,1,1],[85865.8,1,1],[85866.9,578744,1],[85868.8,1,1],[85869.5,2,2],[85870,19,1],[85870.2,33,1],[85871.1,1,1],[85872,4,1],[85872.7,2,1],[85872.8,1,1],[85873.2,2,1],[85873.3,22,1],[85874.2,3,1],[85874.4,454290,2],[85875,4,3],[85875.1,1,1],[85877.2,4,1],[85878.5,1,1],[85879.2,1,1],[85880,103,9],[85880.6,51,1],[85881.5,578744,1],[85882,4,1],[85882.9,1,1],[85883.8,1,1],[85884.3,9,2],[85884.9,1,1],[85890.4,1,1],[85890.7,5,1],[85891,1,1],[85892.5,2,1],[85893.5,1,1],[85893.6,1,1],[85895.7,1,1],[85896.1,578744,1],[85896.9,1,1],[85897.6,1,1],[85900,126,11],[85900.8,1,1],[85901.9,1,1],[85904.9,1,1],[85906.7,1,1],[85907,203,1],[85907.2,4,1],[85907.8,14,1],[85908,1,1],[85908.2,1,1],[85908.5,2,1],[85908.9,43,1],[85909.4,2,1],[85910,36,2],[85910.7,578744,1],[85910.8,1,1],[85911.7,1,1],[85912.3,1,1],[85912.5,15,1],[85915.2,1,1],[85915.8,1,1],[85917.8,1,1],[85917.9,15,1],[85918.4,7,1],[85919.2,1,1],[85919.4,2,1],[85919.8,1,1],[85920,91,7],[85920.4,8,1],[85920.8,11,7],[85921.1,1,1],[85923.8,519846,1],[85924.2,482263,1],[85924.5,3,1],[85924.9,1,1],[85925.4,726490,1],[85925.6,3,2],[85925.8,1,1],[85927.8,8,1],[85927.9,91,1],[85928,1,1],[85928.2,17,2],[85930.9,496989,1],[85932.1,4,1],[85932.4,1,1],[85932.7,3,1],[85932.8,1,1],[85934.7,1,1],[85935,598753,1],[85938,1,1],[85938.2,1,1],[85938.4,581419,1],[85938.5,593590,1],[85938.6,538466,1],[85939,50,1],[85939.2,1,1],[85940,726990,2],[85940.4,463847,1],[85940.6,504352,1],[85941.9,1,1],[85942.4,4,1],[85943.2,1,1],[85943.8,2,1],[85944,27,1],[85944.8,1,1],[85945,2,1],[85946.1,3,1],[85946.8,1,1],[85947.2,1,1],[85948,541443,1],[85948.1,464137,1],[85948.8,2,1],[85949.2,6,1],[85949.4,4,1],[85950,51,8],[85950.4,1,1],[85950.8,33,1],[85951.4,3,2],[85951.6,589937,1],[85951.7,9,2],[85952.4,1,1],[85952.7,599068,1],[85953.1,565679,1],[85953.2,37,1],[85953.8,1,1],[85954.2,538246,1],[85954.3,575690,1],[85954.4,2,1],[85954.6,726490,1],[85955,2,2],[85955.6,1,1],[85956.5,8,1],[85957.7,595151,1],[85958,29,1],[85960,258,8],[85960.4,57753,1],[85960.7,2,1],[85960.8,2,2],[85961.3,1,1],[85961.7,474135,1],[85962.4,446102,1],[85963.3,106,2],[85964.2,449841,1],[85964.3,1,1],[85965.8,505332,1],[85966.3,2,1],[85968,1,1],[85969.2,726490,1],[85969.6,1,1],[85969.7,4,1],[85970.6,76,2],[85971.9,513385,1],[85972.3,7,1],[85972.4,1,1],[85973.6,1,1],[85974.2,4,2],[85974.3,559123,1],[85974.5,5,1],[85975.1,596636,1],[85975.2,1,1],[85975.5,19,1],[85976.3,502986,1],[85977,21,1],[85977.6,4,1],[85978.4,1,1],[85979,51,1],[85979.1,2,1],[85980,2,1],[85981.6,44,2],[85983.1,1,1],[85983.2,21,1],[85983.5,485456,1],[85983.8,731035,1],[85984.6,1,1],[85984.9,1,1],[85985.6,25,3],[85985.9,1,1],[85986.6,2,1],[85986.8,1,1],[85987.7,44,1],[85987.8,21,1],[85988.1,2,1],[85988.3,8,1],[85988.4,498614,1],[85991,3,1],[85992,1,1],[85992.6,8,1],[85992.8,10,2],[85993.5,3,3],[85994.8,1,1],[85994.9,1,1],[85995.2,1,1],[85995.4,1,1],[85996,4,4],[85996.4,2,1],[85996.8,35,1],[85997.4,3,3],[85997.5,1,1],[85997.6,2,1],[85997.8,1,1],[85998,2,1],[85998.4,731038,3],[85998.5,1,1],[85999,21,2],[85999.1,1,1],[85999.2,8,1],[85999.4,9,1],[85999.6,17,2],[85999.8,3,1],[86000,16473,64],[86000.6,20251,1],[86000.9,1,1],[86002.3,1,1],[86002.8,1,1],[86003.2,1,1],[86006,1,1],[86008.8,174,1],[86008.9,1,1],[86009.6,3,2],[86010,34,1],[86011.3,17,1],[86012.8,4,1],[86013,731035,1],[86013.2,8,1],[86013.6,1,1],[86014.4,3,2],[86015,2,1],[86016.8,3,1],[86017.1,1,1],[86017.4,22,1],[86017.5,11,1],[86018.2,560169,1],[86018.4,1,1],[86018.9,268,1],[86019.1,1,1],[86019.2,1,1],[86020,45,2],[86020.3,136,1],[86020.8,2,2],[86021.1,1,1],[86021.2,4,1],[86021.4,4,1],[86021.6,4,1],[86022.6,1,1],[86023,42,1],[86023.5,3,1],[86024.4,1,1],[86025,28,2],[86026.2,7,1],[86026.6,1,1],[86026.8,1,1],[86027.6,731035,1],[86027.9,14,1],[86028.4,1,1],[86028.6,1,1],[86028.7,8,1],[86029.1,1,1],[86030,500,1],[86031.2,1,1],[86031.4,33,1],[86031.6,1,1],[86033.5,3,1],[86034.8,13,1],[86035,2,2],[86036.2,2,1],[86036.6,4,1],[86036.8,1,1],[86037.6,1,1],[86038.3,2,1],[86038.4,1,1],[86038.6,3,1],[86040,111,6],[86040.2,2,1],[86040.5,2,2],[86040.7,6,1],[86041.6,1,1],[86042.2,731035,1],[86043.4,37,1],[86044.2,1,1],[86045,15,1],[86045.6,1,1],[86047.2,2,2],[86048,4,1],[86048.8,1,1],[86049.7,3,2],[86050,696,7],[86050.3,1,1],[86051.3,1,1],[86052.3,11,1],[86053.5,1,1],[86054.2,4,1],[86054.3,83,2],[86056,1,1],[86056.3,1,1],[86056.8,731035,1],[86058.2,10,1],[86058.9,4,1],[86059.6,1,1],[86059.7,1,1],[86060,1535,3],[86061.3,456940,1],[86062,1,1],[86062.5,1,1],[86062.8,1,1],[86063.7,7,1],[86063.9,105,1],[86064.6,1,1],[86064.8,8,1],[86065,125,1],[86065.4,1,1],[86065.6,2,2],[86066,348,1],[86066.2,1,1],[86066.4,3,2],[86067.2,2,1],[86067.4,1,1],[86070.6,8,1],[86070.9,3,1],[86071,17,2],[86071.4,54,1],[86071.5,761073,1],[86071.7,1,1],[86072.4,19,1],[86073.6,1,1],[86076.6,4,2],[86077,5000,1],[86077.4,51,1],[86078.7,1,1],[86080,1712,12],[86080.1,7,1],[86081,19,1],[86082.8,1,1],[86082.9,4,1],[86083.2,4,1],[86083.8,2,1],[86084,14,3],[86085,4,2],[86085.2,11,7],[86085.3,11,1],[86085.5,5,1],[86086,200,1],[86086.1,756203,1],[86086.2,1,1],[86088.5,1,1],[86090,8,4],[86090.2,1,1],[86090.8,2,1],[86091.2,5,2],[86092.7,1,1],[86093.6,1,1],[86093.8,4,1],[86094.5,2,1],[86096.2,2,2],[86096.5,1,1],[86097.6,1,1],[86097.7,1,1],[86100,4372,43],[86100.7,797090,1],[86100.9,9,2],[86101.6,1,1],[86102,1,1],[86102.2,1,1],[86103,1,1],[86103.3,12,1],[86103.4,1,1],[86104.4,454720,1],[86105.5,1,1],[86105.7,1,1],[86106,27,1],[86107,1,1],[86107.2,1,1],[86108.8,1,1],[86109,10,2],[86109.1,67,1],[86109.4,1,1],[86109.8,1,1],[86110,60,3],[86110.5,2,1],[86110.7,66,1],[86111,1026,2],[86111.3,7,1],[86111.6,3,2],[86112,33,1],[86114,14,1],[86114.1,2,1],[86114.9,11,1],[86115,1,1],[86115.4,803201,1],[86115.6,1,1],[86116.2,1,1],[86116.4,1,1],[86118.4,4,1],[86118.8,1,1],[86119.2,1,1],[86119.8,4,1],[86120,195,9],[86120.3,4,2],[86121,200,1],[86121.8,2,2],[86124,413,1],[86125,26,2],[86125.6,2,1],[86126,2,2],[86126.4,1,1],[86126.8,3,3],[86127,43,1],[86127.5,1,1],[86128,1112,2],[86128.2,1,1],[86129,5300,1],[86129.3,1,1],[86130,787655,4],[86131.1,3,1],[86131.8,2,2],[86132.2,7,2],[86133.5,1,1],[86133.6,40,3],[86133.9,2,1],[86134,7,1],[86134.4,2,1],[86135.3,300,1],[86135.8,1,1],[86136,1,1],[86136.8,1,1],[86137,18,2],[86138,2,1],[86138.4,1,1],[86138.7,15,1],[86139.2,1,1],[86140,1114,4],[86140.8,6,1],[86141,1,1],[86142,10,3],[86142.4,17,2],[86142.8,54,1],[86143,5,1],[86143.1,358,1],[86143.4,10000,1],[86144,1,1],[86144.6,807417,1],[86145.2,1,1],[86145.8,2,1],[86146.3,443,1],[86146.5,94,3],[86147.3,23671,1],[86147.5,515265,3],[86147.7,1,1],[86147.9,11,1],[86148,460,1],[86148.2,15,2],[86148.9,7,3],[86150,16083,17],[86150.1,1,1],[86150.4,1,1],[86151.2,2,1],[86152.2,24,2],[86153.2,1,1],[86153.4,1,1],[86153.6,4,1],[86153.8,1,1],[86154,1,1],[86154.2,6,2],[86154.4,1,1],[86155,655,3],[86155.6,2,1],[86156,200,1],[86156.2,3,1],[86156.6,1,1],[86158.4,1,1],[86158.6,88,2],[86159.2,2,1],[86159.3,808095,1],[86159.4,3,1],[86159.5,1,1],[86159.9,2,2],[86160,1135,12],[86161,646,1],[86161.1,4,1],[86161.2,1,1],[86161.5,22,1],[86161.6,1,1],[86162.2,2,2],[86162.5,15,1],[86163.2,2,1],[86164,3,3],[86164.6,105,1],[86164.9,1,1],[86166,354,4],[86166.3,2,1],[86166.5,21,1],[86167,24,1],[86167.3,1,1],[86167.9,1,1],[86168,10000,1],[86168.2,1,1],[86169.7,10,1],[86170,407,5],[86171.4,1,1],[86171.7,1,1],[86172,1,1],[86172.3,1,1],[86173,174,1],[86173.1,8,1],[86173.2,1238,3],[86173.9,754538,1],[86175,1,1],[86175.6,2,1],[86175.8,52,2],[86175.9,2,1],[86176,11,1],[86176.4,2,2],[86177,28,2],[86177.5,16,2],[86177.6,1,1],[86177.8,1,1],[86178.4,10,1],[86179,2599,2],[86179.2,2,2],[86179.5,1,1],[86180,15662,1],[86180.9,1,1],[86181.9,410,1],[86182.7,10,1],[86183,1,1],[86184.8,1,1],[86185.1,1,1],[86185.5,1,1],[86186,354,2],[86186.5,19,1],[86186.6,4,1],[86186.9,133,1],[86187,27,1],[86187.6,1,1],[86187.9,7,1],[86188,58,1],[86188.1,2,1],[86188.2,1078,2],[86188.3,1,1],[86188.5,872328,1],[86188.8,4,1],[86189,53,1],[86189.1,21,1],[86189.6,2,2],[86189.8,1,1],[86190,2203,3],[86190.6,527595,1],[86190.9,2,1],[86191,47,1],[86191.6,214,1],[86191.8,35,1],[86192.6,33,1],[86193.8,1,1],[86194.3,1,1],[86195,2,1],[86195.1,1,1],[86195.2,1,1],[86195.8,75,1],[86196.4,2,1],[86196.8,1,1],[86197,684,1],[86198.4,1,1],[86198.8,1,1],[86199.4,60,3],[86199.7,43,1],[86199.9,232,1],[86200,33372,88],[86200.1,1,1],[86200.4,43,1],[86200.8,2,1],[86202.1,1,1],[86203.1,843651,1],[86203.4,1,1],[86204,2,1],[86204.9,13,1],[86206,21,1],[86206.2,7,1],[86206.5,344,2],[86206.9,1,1],[86207.2,1,1],[86207.4,2,1],[86208,1683,1],[86208.6,1,1],[86208.8,2,1],[86209.2,8,1],[86209.8,1,1],[86210,34,1],[86210.1,2322,2],[86211.2,44,2],[86211.5,2,2],[86212.5,53,1],[86212.9,4,1],[86213.4,8,1],[86213.7,41,1],[86213.8,17,2],[86213.9,5,1],[86214,321,2],[86214.1,10,1],[86214.2,54,1],[86214.4,1,1],[86215,244,2],[86215.2,39,1],[86215.8,46,1],[86217,15,1],[86217.2,440,1],[86217.5,3,1],[86217.8,734847,2],[86218,21,1],[86220,1226,7],[86220.1,6,1],[86220.6,7,1],[86220.8,1,1],[86221,1,1],[86221.3,1,1],[86222,25,1],[86222.2,1,1],[86222.7,1,1],[86223,1392,1],[86223.6,32,2],[86223.7,344,2],[86223.8,37,1],[86224,4,1],[86224.2,1,1],[86224.8,1,1],[86225,2,1],[86226.2,2,1],[86226.4,3,1],[86227,173,1],[86227.7,1,1],[86228.2,3,1],[86228.5,518,1],[86229,4,2],[86229.2,568,1],[86230,1692,5],[86230.8,1,1],[86231,4,1],[86231.1,34,1],[86232,1,1],[86232.1,88,2],[86232.4,889962,1],[86233,1000,1],[86233.6,200,1],[86233.7,571324,2],[86234,8,1],[86234.8,2,1],[86235,1353,1],[86235.2,1,1],[86236,45,1],[86236.4,1,1],[86238.2,4,1],[86239.4,1,1],[86240,413,12],[86241.4,17,1],[86241.5,1,1],[86241.8,7,1],[86242.4,4,2],[86243.1,1,1],[86243.2,8,1],[86244,7,1],[86244.7,1,1],[86245.1,33,1],[86245.2,2,1],[86245.3,8,1],[86245.5,2,1],[86246,16,1],[86246.2,2,1],[86246.5,1,1],[86246.6,1,1],[86246.9,2,1],[86247,823020,1],[86247.1,1,1],[86248.6,115,1],[86249,50,1],[86249.5,1,1],[86249.6,12,8],[86250,3438,32],[86250.5,1,1],[86250.8,5,1],[86252,100,1],[86252.2,1,1],[86253.7,1,1],[86254.3,7,1],[86254.5,56,1],[86255,12,1],[86255.5,21,1],[86255.6,1,1],[86256.5,1,1],[86257.6,3,1],[86257.8,1,1],[86258,337,1],[86259.2,4,1],[86259.5,1,1],[86260,80,5],[86260.1,3,3],[86260.8,1,1],[86261,1,1],[86261.1,51,2],[86261.5,2,1],[86261.7,800795,1],[86262.2,2,1],[86262.6,3,3],[86263.9,1,1],[86264.2,1,1],[86264.7,1,1],[86265.1,1,1],[86265.4,106,2],[86265.6,1,1],[86266.9,8,1],[86267.2,2,2],[86267.4,4,1],[86268,173,2],[86268.6,14,1],[86268.9,1,1],[86270,83,3],[86270.5,1,1],[86271.1,1,1],[86271.2,1,1],[86271.8,1,1],[86272.1,9,1],[86272.4,43,1],[86272.6,1,1],[86272.7,1,1],[86273.2,33,1],[86274.2,51,1],[86276,4,1],[86276.2,1,1],[86276.7,4,1],[86276.9,557019,1],[86277,9,1],[86277.5,27,1],[86277.6,139,2],[86279.6,4,2],[86280,36901,7],[86280.3,5,1],[86281.4,8,1],[86281.5,3,1],[86281.8,1,1],[86282.4,23047,1],[86282.5,4,1],[86283.4,2,1],[86283.6,1,1],[86284.4,1,1],[86284.8,9,2],[86285.2,17,2],[86285.6,54,1],[86285.7,1,1],[86286.7,1,1],[86286.8,23,1],[86288,1084,1],[86288.2,1,1],[86288.4,1,1],[86288.5,2,1],[86290,214,1],[86290.2,5,1],[86291.2,1,1],[86291.5,1,1],[86291.8,1,1],[86292,19,1],[86293,1000,1],[86294,2,1],[86294.3,1,1],[86294.4,4,1],[86294.8,145,1],[86295,2,1],[86295.1,4,1],[86295.2,1,1],[86295.7,7,1],[86296.8,2,1],[86297,2,2],[86300,27565,56],[86300.2,13,1],[86300.4,117,1],[86300.6,1,1],[86301,3435,3],[86302,3,1],[86302.4,1,1],[86303.2,1,1],[86303.8,1,1],[86304.2,1,1],[86304.5,50,1],[86305.5,23,1],[86305.6,22,1],[86306.8,10,1],[86307,617,1],[86309,30,1],[86309.6,1,1],[86310,64,3],[86310.1,1,1],[86310.4,4,1],[86310.5,9,1],[86310.8,6,1],[86312.2,1,1],[86312.3,1,1],[86312.4,1,1],[86312.8,1,1],[86313,52,2],[86313.4,1,1],[86314,37,1],[86314.4,1,1],[86314.8,1,1],[86315,1174,1],[86315.2,6,1],[86316.1,3,1],[86316.5,1,1],[86317.5,8,1],[86317.8,1,1],[86318,1001,2],[86318.8,24,2],[86319,2,1],[86320,1203,12],[86321,4997,1],[86321.3,524,1],[86322.1,1,1],[86323.5,77,1],[86324,2,1],[86325,32,4],[86325.7,18,1],[86326,1,1],[86326.4,1,1],[86326.7,2,2],[86326.8,1,1],[86326.9,1,1],[86327.7,3,1],[86328,444,1],[86328.1,1,1],[86328.2,1,1],[86328.7,1,1],[86329.1,1350,1],[86329.6,4,1],[86329.8,1,1],[86330,5748,3],[86330.2,1,1],[86330.4,1,1],[86330.6,3,3],[86330.7,1,1],[86331,1,1],[86331.7,3,2],[86331.8,1,1],[86332,15,3],[86332.1,2,1],[86332.4,1,1],[86332.7,1,1],[86332.8,1,1],[86333,91,1],[86334.4,1,1],[86334.7,1,1],[86334.9,19,1],[86335,156,1],[86335.2,2,1],[86336.3,2,1],[86336.4,1,1],[86337,92,1],[86337.6,1,1],[86339.3,6,2],[86339.6,1,1],[86341.9,10,1],[86342.8,2,2],[86344,170,1],[86344.5,4,1],[86345.1,43,1],[86345.2,2,1],[86345.8,7,1],[86346.4,1,1],[86347.1,1,1],[86347.8,2,1],[86348,1,1],[86348.9,73,1],[86349,27,1],[86349.6,7,1],[86349.8,21,1],[86350,9256,23],[86350.3,466,1],[86350.4,2,1],[86350.6,33,1],[86351.4,1,1],[86352.4,1,1],[86352.9,550,1],[86353.3,23,1],[86353.6,8,1],[86353.8,33,1],[86355,1084,3],[86355.2,1,1],[86355.8,4,1],[86355.9,1,1],[86356.2,8,1],[86356.6,17,2],[86357,54,1],[86357.2,5,1],[86359.3,43,2],[86359.5,15,1],[86359.6,1,1],[86360,115,6],[86360.1,1,1],[86361.6,1,1],[86362,250,2],[86362.1,1,1],[86362.7,1,1],[86363,1,1],[86364.4,3,1],[86364.8,4,1],[86365,872,2],[86365.1,91,1],[86365.2,9,1],[86365.4,1,1],[86365.6,1,1],[86366,275,3],[86366.3,105,1],[86366.7,1,1],[86367.4,2,1],[86368,426,1],[86368.4,1,1],[86368.8,1,1],[86369.7,1,1],[86370,21,2],[86371,4,1],[86372.6,51,1],[86372.8,1,1],[86373.8,2,1],[86374.5,1,1],[86375,236,2],[86376,55,1],[86377,9,1],[86377.3,7,1],[86377.6,1,1],[86378,50,1],[86378.2,2,1],[86378.6,1,1],[86380,1183,2],[86380.2,2,2],[86381.1,13,1],[86381.2,3,1],[86381.3,2,2],[86381.6,11,1],[86381.9,128,1],[86382,9,1],[86382.5,2,2],[86382.6,304,2],[86383.2,1,1],[86383.4,30,1],[86383.6,1137,2],[86383.7,24,1],[86384,1,1],[86385.2,1,1],[86386.2,183,1],[86386.4,4,1],[86386.8,35,1],[86387.5,1,1],[86388,56,1],[86388.4,2,2],[86388.5,1,1],[86389,347,1],[86389.2,14,1],[86389.7,8,1],[86390,2000,1],[86390.2,4,1],[86390.4,1,1],[86390.9,21,1],[86393,573,1],[86393.4,3,3],[86394,1,1],[86394.6,1,1],[86395,672,2],[86395.9,102,3],[86396,6000,1],[86396.5,1,1],[86397.5,19,1],[86398.1,3,1],[86398.4,1,1],[86398.6,1,1],[86398.8,2,2],[86399,671,2],[86399.1,1,1],[86399.3,66,2],[86399.4,42,1],[86399.5,1,1],[86400,74138,108],[86400.5,64,1],[86400.8,1,1],[86401.3,20,1],[86401.4,1,1],[86401.8,49,1],[86402,1,1],[86402.7,2,1],[86403.5,7,1],[86403.6,1,1],[86403.9,32,1],[86404.2,37,1],[86405.2,2,1],[86406.7,43,2],[86407.3,1,1],[86407.5,3,1],[86408,1,1],[86408.6,3,1],[86409.4,28,1],[86409.7,1,1],[86410,1323,3],[86410.5,2,1],[86410.6,19,1],[86410.8,1,1],[86411,1438,1],[86411.2,11,1],[86411.3,3,2],[86411.7,1,1],[86413.8,2,1],[86414,11,7],[86414.3,1,1],[86414.6,5,1],[86415.4,1,1],[86416,11,1],[86417,3,1],[86417.8,43,1],[86418,1665,1],[86418.4,1,1],[86418.6,2,1],[86418.7,861,1],[86420,588,4],[86420.3,2,1],[86421,1818,2],[86421.2,2,1],[86423.1,1,1],[86424,1,1],[86425,40,3],[86425.6,1,1],[86425.8,8,1],[86427.6,9,2],[86428,17,2],[86428.4,54,1],[86428.5,1244,1],[86428.8,1,1],[86430,477,2],[86430.1,1,1],[86430.5,1,1],[86431.2,12,1],[86431.5,5,1],[86432,2,2],[86432.8,2296,2],[86432.9,3,1],[86433,1,1],[86433.4,5,1],[86433.6,1,1],[86434,69,1],[86434.3,1,1],[86434.4,33,1],[86435,2104,2],[86435.2,4,1],[86435.8,7,1],[86436,3,2],[86437.8,1,1],[86438,19,2],[86438.1,397,1],[86439,427,2],[86439.3,98,1],[86440,1714,7],[86440.6,2,1],[86441.1,8,2],[86441.3,1,1],[86441.9,1,1],[86442.2,2,1],[86442.5,15,1],[86443.1,1,1],[86443.2,2,2],[86443.5,1,1],[86443.8,1,1],[86444,229,3],[86444.6,3,1],[86444.8,28,1],[86445,1,1],[86445.2,1,1],[86447.3,15,1],[86448,172,2],[86448.1,10000,1],[86449,1371,3],[86449.3,6,1],[86449.6,3,1],[86449.7,22,1],[86449.9,1,1],[86450,6686,18],[86453,3,1],[86453.3,5,1],[86453.6,2,2],[86454.8,4,1],[86455.1,2,1],[86456,64,1],[86456.1,4,1],[86456.5,410,1],[86457.3,10,1],[86457.4,7,1],[86457.7,1,1],[86458,1,1],[86458.3,1,1],[86459.2,1,1],[86460,72,2],[86460.8,1,1],[86461.2,1,1],[86461.6,2,1],[86461.7,2,1],[86461.9,8,1],[86462.7,1,1],[86463.6,46,1],[86464.7,2,1],[86465,7,1],[86465.2,1,1],[86466.2,1,1],[86467.4,106,2],[86468,2,2],[86468.2,10,1],[86468.6,1,1],[86468.8,1,1],[86469.3,6,1],[86469.6,1000,1],[86470,22,2],[86470.4,4,1],[86471,51,1],[86471.2,1,1],[86471.5,17,1],[86473.3,2,1],[86474.4,1,1],[86475,101,2],[86475.1,5,1],[86475.5,1,1],[86475.9,6,1],[86476,2,2],[86476.4,4,1],[86476.9,1,1],[86477,9,1],[86477.6,115,1],[86477.8,1,1],[86478.3,1,1],[86478.4,1,1],[86480,13209,15],[86480.1,1,1],[86480.2,1,1],[86480.8,1,1],[86481,1,1],[86481.4,3,2],[86481.7,6,1],[86483,2,1],[86483.4,1,1],[86483.8,1,1],[86484.7,2,1],[86484.8,1,1],[86485,337,1],[86485.4,255,3],[86486.4,1,1],[86486.8,23,1],[86487.3,12,1],[86488,115,1],[86488.8,1,1],[86489.1,2,1],[86489.5,21,1],[86490,658,4],[86490.4,2,1],[86490.5,43,1],[86490.8,1,1],[86491,12,2],[86491.3,346,1],[86491.9,7,1],[86492,2,1],[86492.9,403,1],[86493.3,1,1],[86494,8000,1],[86494.4,37,1],[86495.8,1,1],[86496,1,1],[86496.2,1,1],[86497.2,3,3],[86497.3,30,1],[86497.6,4,1],[86497.8,4,1],[86497.9,1,1],[86498,8,1],[86498.1,8,1],[86498.2,6,1],[86498.7,1,1],[86498.9,20,1],[86499,579,5],[86499.3,8,1],[86499.4,18,3],[86499.8,56,2],[86500,73867,138],[86500.2,2,1],[86500.7,1,1],[86500.9,23,1],[86501.1,3,1],[86501.7,1,1],[86502.4,1,1],[86502.6,1,1],[86503,19,1],[86504.1,460,2],[86504.3,2,1],[86504.4,1,1],[86504.8,7,1],[86505,624,2],[86505.6,4,1],[86506.2,22,1],[86506.4,1,1],[86507,58,1],[86507.9,64,1],[86508.6,2,1],[86508.9,1,1],[86509.6,1,1],[86510,519,5],[86510.7,1,1],[86510.8,1,1],[86511,27,1],[86511.2,4,1],[86511.3,7,1],[86511.5,3,1],[86512,463,2],[86512.6,1,1],[86513.4,1,1],[86513.6,4,2],[86513.7,5000,1],[86515,33,1],[86516,2523,1],[86518.9,65,1],[86520,252,6],[86520.5,5,2],[86520.6,8,1],[86521.4,1,1],[86521.7,58900,1],[86522.7,1,1],[86522.9,257,1],[86523.3,1,1],[86524,1,1],[86524.2,4,2],[86524.8,1,1],[86525,801,2],[86525.6,1,1],[86526,20,1],[86526.7,3,3],[86527,4,1],[86527.1,1,1],[86528.2,158,1],[86528.4,4,1],[86528.6,1,1],[86529.2,3,3],[86529.9,1,1],[86530,462,1],[86530.6,1,1],[86531.2,1,1],[86531.7,1,1],[86531.8,1,1],[86532.2,1,1],[86534,876,2],[86534.1,8,1],[86534.9,6,1],[86536.4,34,1],[86538.4,24,1],[86540,3,2],[86540.8,6,2],[86541.6,2,2],[86542.4,2,1],[86542.5,1,1],[86543,9243,1],[86543.5,1000,1],[86543.9,2,1],[86544.5,3,2],[86544.8,9,1],[86546.9,23,1],[86548.8,1,1],[86550,1687,13],[86550.6,1,1],[86551.4,9,1],[86553.4,30,1],[86553.5,2,2],[86553.7,1,1],[86554.8,1,1],[86555,2800,4],[86555.4,10,1],[86557,1,1],[86557.2,112,3],[86559,2,1],[86559.2,2,2],[86559.3,1,1],[86559.7,28,1],[86560,712,11],[86560.7,5,1]],"bids":[[85660.1,10456,3],[85659.9,178,1],[85659.6,4680,1],[85659.5,4701,1],[85659.4,11539,1],[85659.3,4684,1],[85659.2,4719,1],[85659.1,4683,2],[85659,4688,2],[85658.9,4691,2],[85658.8,4687,2],[85658.7,94006,3],[85658.6,10826,2],[85658.5,4696,1],[85658.4,4708,1],[85658.3,4738,1],[85658.2,39046,1],[85658.1,14442,1],[85658,14181,1],[85657.9,4698,1],[85657.8,15145,1],[85657.7,15145,1],[85657.6,15145,1],[85657.5,15433,2],[85657.4,15145,1],[85657.3,15145,1],[85657.2,15145,1],[85657.1,15433,2],[85657,15145,1],[85656.4,4967,1],[85656.2,5661,1],[85656,5409,1],[85655.8,6195,1],[85655.7,5587,1],[85655.5,5891,1],[85655.3,5132,1],[85655.1,12773,2],[85655,14885,3],[85654.9,5405,1],[85654.7,5872,1],[85654.5,6549,1],[85654.4,1,1],[85654.3,6265,1],[85654.1,6489,1],[85653.9,6153,2],[85653.7,6182,1],[85653.5,5933,1],[85653.4,9,1],[85653.3,6583,1],[85653.1,5900,1],[85653,5,1],[85652.9,6003,1],[85652.7,5102,1],[85652.5,6191,1],[85652.4,24,2],[85652.3,5692,1],[85652.1,22993,2],[85652,418,2],[85651.9,5784,1],[85651.8,467,1],[85651.7,6575,1],[85651.5,13573,2],[85651.4,1,1],[85651.3,14970,2],[85651.2,7978,2],[85651.1,14369,4],[85651,10500,2],[85650.9,14270,2],[85650.8,10601,1],[85650.7,14551,2],[85650.6,8564,1],[85650.5,13318,2],[85650.4,8496,1],[85650.3,13480,2],[85650.2,8534,1],[85650.1,15873,2],[85650,14085,13],[85649.9,15874,3],[85649.8,9532,1],[85649.7,15927,2],[85649.6,10261,1],[85649.5,15843,2],[85649.4,8678,1],[85649.3,15502,2],[85649.2,8847,1],[85649.1,16532,2],[85649,9116,1],[85648.9,14577,3],[85648.8,14182,3],[85648.7,8253,1],[85648.6,9024,1],[85648.5,9177,1],[85648.4,8893,2],[85647.9,8472,1],[85647.5,15,1],[85647.2,1,1],[85646.8,1,1],[85646.6,42,1],[85644.7,1,1],[85644,2,2],[85643.4,4,1],[85643.3,14008,1],[85642.6,17,2],[85642.4,2,1],[85642.3,7,1],[85642.2,8,1],[85642,12,1],[85641.7,8472,1],[85640.2,9,1],[85640,97,7],[85638.6,1,1],[85637.9,1,1],[85636.5,1,1],[85636.3,3146,1],[85635.6,1,1],[85635.5,1,1],[85634.8,5,1],[85634.4,1,1],[85633.8,14008,1],[85633.6,1,1],[85632.5,3,1],[85632.3,583,1],[85632.2,1,1],[85632,7,1],[85631.6,8,1],[85631.1,1,1],[85630.7,2099,1],[85630,4,2],[85629,1,1],[85628.4,33,1],[85627.8,1,1],[85627.6,9,1],[85626.8,2,2],[85626.4,1,1],[85626.1,3,2],[85625.6,4,1],[85625,15,3],[85624.4,2,1],[85622.9,77,1],[85621.2,2,2],[85620.6,10,1],[85620.4,9,1],[85620,28,2],[85618.1,43,1],[85618,1500,1],[85617.5,2,1],[85616.6,21,1],[85616,1,1],[85615.2,2,2],[85615.1,9,1],[85614.1,3,1],[85613,2,2],[85610.8,1,1],[85610.6,4,1],[85610,34,1],[85609.5,1,1],[85609,65,2],[85608.8,1,1],[85608.7,1,1],[85608,90,1],[85607.4,1,1],[85606.8,35,1],[85606.4,1,1],[85604.1,21,21],[85603.8,4,1],[85603.3,349,1],[85602.5,4,1],[85602.2,1,1],[85601.9,24,1],[85601.2,3,3],[85601,78,1],[85600.8,10,2],[85600,7165,68],[85599.9,233,1],[85599.4,1,1],[85599,30,1],[85598.9,2,1],[85598.6,1,1],[85598.4,1,1],[85598,2,1],[85597.4,250,1],[85597.1,1,1],[85596.1,1,1],[85595.5,8,1],[85595,52,3],[85594,9,2],[85593.6,3,3],[85592.9,1,1],[85592.4,37,1],[85592,11,7],[85591.2,1,1],[85590.8,2,1],[85590.5,6,1],[85590.4,4,1],[85590.3,4,1],[85590,15,1],[85589,3,1],[85588.6,2,2],[85588.4,4,1],[85587.5,62,2],[85587.2,19,2],[85586.6,4,1],[85586.5,21,1],[85586,23,1],[85585.4,51,1],[85585.1,22,1],[85584.6,1,1],[85584.5,1,1],[85584.4,48,1],[85584,11,5],[85583.7,1,1],[85583.2,6,1],[85582.7,7,1],[85582.1,1,1],[85581.6,2,1],[85580.8,2,2],[85580,6,2],[85579.6,437,1],[85579.1,9,1],[85579,1,1],[85578.6,2,1],[85577.8,1,1],[85577,15048,2],[85576.1,3,1],[85576,9,1],[85575.9,1,1],[85575,11,2],[85574.4,28,1],[85573.8,1,1],[85573.6,1,1],[85573.4,250,1],[85573,5,1],[85572.1,1,1],[85571.6,3,2],[85571.2,17,2],[85570.8,8,1],[85570.7,1,1],[85570.2,1,1],[85570,105,5],[85569.3,9,1],[85566,5,1],[85565.2,1,1],[85564.7,1,1],[85564,2,1],[85563.2,1,1],[85562.4,1,1],[85562.3,1,1],[85562.2,105,1],[85561.7,9,1],[85561,10,1],[85560,113,8],[85559.5,1,1],[85559.4,8,1],[85558.5,1,1],[85558,1711,3],[85557.6,1,1],[85556,1,1],[85555.5,2,1],[85555.2,4,1],[85555,49,4],[85554.4,1,1],[85554.3,1,1],[85553.7,250,1],[85553.5,19,1],[85553,2,1],[85551.9,1,1],[85551.4,3,1],[85551.1,17,1],[85551,66,1],[85550,3004,11],[85548.5,14,1],[85548.3,9,1],[85548.1,6,2],[85547.8,33,1],[85547.4,19,1],[85547.2,1,1],[85546.6,3,1],[85545.6,1,1],[85545.4,43,1],[85544.8,4,1],[85544.6,1,1],[85544,10,1],[85543.4,1,1],[85542.4,1,1],[85542.1,1,1],[85542,13,2],[85541.1,7,1],[85540.1,1,1],[85540,48,3],[85539.7,4,1],[85539.2,2,1],[85539,27,1],[85538.4,1,1],[85538.3,2,1],[85536.5,1,1],[85535,3387,1],[85534.8,1,1],[85534.4,14,3],[85534.2,3,1],[85534,1,1],[85533,10,1],[85532.8,1,1],[85531.6,2,1],[85531.4,569062,1],[85531.2,1,1],[85530.6,2,1],[85530.5,250,1],[85530,3,1],[85529.8,2,1],[85529,1,1],[85528.8,1,1],[85528,2,2],[85527.5,2,2],[85526.7,538,1],[85526.6,1,1],[85525.1,1,1],[85525,8,3],[85524.5,2,1],[85524,737,1],[85523.3,8,1],[85522,910,2],[85521,9,1],[85520.8,1,1],[85520.4,1,1],[85520.2,77,2],[85520,134,13],[85519.9,1,1],[85518.4,2,2],[85516.8,1,1],[85516.6,1,1],[85516.3,1,1],[85516.2,4,1],[85515,15,1],[85512,1,1],[85511.9,1,1],[85511.5,1,1],[85511.2,1,1],[85511,20,2],[85510.8,1,1],[85510.4,1,1],[85510,5044,3],[85509.6,5,1],[85509.2,1,1],[85509,10,1],[85508.8,2,1],[85508.2,39,1],[85508,62,2],[85507.8,2,1],[85507.6,1,1],[85507.1,1,1],[85506.2,1,1],[85505.8,8,1],[85505.4,1,1],[85505,1179,2],[85504.8,2,1],[85504.2,314,1],[85504.1,226,1],[85503.8,2,1],[85503.2,1,1],[85502.2,37,1],[85502,11,1],[85501.5,1,1],[85501.1,5,1],[85501,9940,2],[85500.8,2,1],[85500,31479,73],[85499.9,237,2],[85499.8,17,2],[85499.7,1,1],[85499.5,1,1],[85499.4,8,1],[85499.2,1,1],[85499,262,2],[85498.3,1,1],[85498.1,92,1],[85498,1,1],[85497.6,3,3],[85496.9,1,1],[85496.2,1,1],[85495.7,6,2],[85495,18,1],[85494.8,547907,1],[85493.7,1,1],[85493.6,1,1],[85492.8,1,1],[85492.7,1,1],[85491.7,6,1],[85491,2,1],[85490.7,91,1],[85490.2,2,1],[85490,2064,3],[85489.3,1,1],[85488.6,516966,1],[85488,10,1],[85487.3,1,1],[85487.2,15,2],[85487,51,1],[85486.9,3,1],[85486,1,1],[85485.8,24,2],[85485.6,1,1],[85484.9,2,1],[85484.8,4,1],[85483.6,3,1],[85483.3,4,1],[85483,1281,1],[85482.8,18,1],[85481.8,1,1],[85481.2,3,1],[85480.3,581065,1],[85480,9636,9],[85478.5,8,1],[85477.8,2,2],[85477.7,144,1],[85477.5,1,1],[85477.4,1,1],[85477,11,2],[85476.6,11,1],[85476.4,1,1],[85476.3,15,1],[85475.2,1,1],[85475,5,1],[85473.7,4740,1],[85472.7,43,1],[85472.6,1,1],[85471.9,2,1],[85470.6,6,1],[85469.4,1,1],[85468.5,2,1],[85468.1,42,1],[85468,713,2],[85467.2,33,1],[85466.2,1,1],[85466.1,183,2],[85466,10,1],[85465.7,581065,1],[85465.4,13,1],[85465.3,188,2],[85465,4,1],[85464.1,1,1],[85464,2439,1],[85463.2,1,1],[85462.8,3,3],[85462.2,105,1],[85462,2,1],[85460.8,206,3],[85460.3,3,3],[85460,45,4],[85459.7,2,1],[85459.2,3,3],[85458.4,42,1],[85458,49,3],[85457.8,3,1],[85457.6,1,1],[85457,1,1],[85456.8,2,1],[85456.4,2,2],[85456,29,1],[85455.6,35,1],[85455.4,1,1],[85455,13,3],[85454,11,3],[85453.7,1,1],[85453.2,2,1],[85452.7,16,1],[85452.3,169,1],[85451.2,581065,1],[85451.1,10,2],[85451,7,1],[85450.9,242,1],[85450.4,1,1],[85450.3,2,2],[85450,3555,11],[85449.6,6,2],[85448.9,1000,1],[85448,37,2],[85446.4,4,2],[85446.3,10000,1],[85445.8,455655,1],[85445.1,3,1],[85444.8,1,1],[85444,22,3],[85443,1,1],[85442.4,1,1],[85442.1,1,1],[85442,2,2],[85441,22,1],[85440,157,11],[85439.7,1,1],[85439.4,1,1],[85439.2,1,1],[85437.4,1,1],[85437,5,1],[85436.6,729404,1],[85436.4,4,1],[85436,5627,1],[85434.6,1,1],[85434.2,9,1],[85433.6,1,1],[85433.3,28,2],[85433,10,1],[85432.8,1,1],[85432.7,50,1],[85431.7,1,1],[85431.6,1,1],[85430.8,1,1],[85430.7,1,1],[85430,2,1],[85429.6,11,1],[85429.4,19,1],[85429.1,14,1],[85428.4,17,2],[85428.2,1,1],[85428,15,2],[85427.7,1334,1],[85427.6,11,7],[85427.5,1,1],[85427.1,1,1],[85427,1,1],[85426.2,5,1],[85425.5,1,1],[85425,7,3],[85424.8,2,2],[85423.8,1,1],[85423.1,4,1],[85423,50,1],[85422.6,1,1],[85422.5,65,1],[85422.4,1,1],[85422.1,729404,1],[85422,10,1],[85421.1,38,1],[85420.4,105,1],[85420,70,4],[85417.9,1,1],[85415.7,1,1],[85415.2,1,1],[85415,8,1],[85414.4,4,1],[85414.3,2,1],[85413.2,18,1],[85412,38,2],[85411.8,35,1],[85411.7,1,1],[85411,10,1],[85410,49,2],[85409.4,3,1],[85407.8,8,2],[85407.6,729404,1],[85407,1,1],[85406.4,1,1],[85406,21,1],[85405.4,21,1],[85405.2,1,1],[85404.8,3,2],[85403,473365,1],[85402.9,601369,1],[85402.7,291,1],[85402.6,2,2],[85401.8,2,2],[85401.3,40,1],[85401,1,1],[85400.8,469,1],[85400.4,1,1],[85400.2,6,1],[85400,5509,59],[85399.6,1,1],[85399.5,810,1],[85398.8,1,1],[85398.7,1,1],[85397.8,1,1],[85397.6,1,1],[85396.1,539598,1],[85396,532010,1],[85395.7,4,1],[85395,1,1],[85394.6,1,1],[85393.8,124,1],[85393.5,2,1],[85393.3,572,1],[85393,729613,2],[85392.8,1,1],[85392.7,1183,1],[85392.5,1,1],[85392,2,1],[85391.6,5,1],[85391.2,2,1],[85391.1,3,1],[85390.4,1,1],[85390,156,3],[85388.8,4,1],[85387.3,1,1],[85387.2,1,1],[85386.6,54,2],[85385,3,2],[85384,41,2],[85382.5,15,1],[85381.5,13,1],[85380.5,2168,1],[85380,7,3],[85379.4,7,1],[85379.2,4,1],[85379,2,1],[85378.9,8,1],[85378.5,729404,1],[85378.4,18,1],[85378,86,1],[85377.7,2,1],[85377,27,1],[85376,1,1],[85375.5,200,1],[85375,6,2],[85374.9,458314,1],[85374.6,4,1],[85374.5,1,1],[85372.7,43,2],[85372.6,3,1],[85371.8,4,1],[85370.7,1,1],[85369.6,2,2],[85369,3,1],[85366.2,1,1],[85366,118,2],[85364.4,10,1],[85364.3,1,1],[85364,733968,2],[85363.6,1,1],[85362.8,1,1],[85362.4,1,1],[85362.3,105,1],[85360.4,2,1],[85360,179,13],[85359.2,2,1],[85358.5,1,1],[85358,22,2],[85357.8,1,1],[85357.2,1,1],[85357,33,5],[85356.6,8,1],[85356.5,2,2],[85356,2,2],[85354.1,2,1],[85354,2,1],[85352,1,1],[85351.9,23,1],[85351,1408,1],[85350,11961,15],[85349.5,733967,1],[85349,30,1],[85348.8,1,1],[85347.4,10,1],[85347,5,1],[85346.5,1,1],[85346.3,1,1],[85345.7,100,1],[85345,191,2],[85344.8,1,1],[85344,4,1],[85343.7,2,1],[85343.6,18,1],[85342.8,8,1],[85342.5,19,1],[85342.2,13,1],[85341.7,10,1],[85341.5,4,2],[85340.4,1,1],[85340,5,1],[85338.3,2,1],[85338.2,1,1],[85336.9,10,1],[85336.7,351,1],[85336,55,1],[85335.8,1,1],[85335,2,1],[85334.9,733967,1],[85334.4,2,2],[85333.3,1,1],[85333,15239,5],[85332.9,1,1],[85332.2,456087,1],[85332,1,1],[85331.8,130,4],[85331.7,1,1],[85331.4,10,1],[85331,3,3],[85330.6,3,1],[85330.4,2,1],[85330.1,1,1],[85330,1,1],[85329.5,1,1],[85328.8,1,1],[85328.6,1,1],[85328.3,1,1],[85328.2,1,1],[85328,1,1],[85327.8,1,1],[85327.2,1,1],[85327,4,4],[85326.5,4,1],[85326.1,15,1],[85325.8,2,1],[85325.5,7,1],[85325.1,2,1],[85325,515,3],[85324.7,2,2],[85324.6,50,1],[85324,175,1],[85323.7,1,1],[85323,4687,1],[85322.7,13,1],[85322.4,7,2],[85322.2,1,1],[85322,2,2],[85321.8,37,1],[85321.6,1,1],[85321.1,1,1],[85321,131,2],[85320.9,50,1],[85320.4,733967,1],[85320,101,10],[85319.5,8,2],[85319.4,1,1],[85319.2,24,2],[85318.7,2,1],[85318,1,1],[85316.8,1,1],[85316.7,1,1],[85316.2,6,1],[85316,141,1],[85315.7,1,1],[85315.4,1,1],[85315.3,10,1],[85315.2,1,1],[85315,84,2],[85314.8,1,1],[85312.4,10,1],[85311,10,1],[85310.4,7,1],[85310,35,2],[85309.8,14,1],[85309.6,1,1],[85309.5,10,1],[85309,1,1],[85308.8,22,2],[85308.7,6,1],[85308.4,2,1],[85307.6,3,2],[85307.4,2,2],[85307.1,5,1],[85306.7,8,1],[85306.3,5,1],[85306,36,2],[85305.9,733967,1],[85305.6,1,1],[85305,1758,1],[85304.4,2,1],[85303.8,3,1],[85302.4,10,1],[85301.4,10,1],[85300.6,1,1],[85300.1,191,2],[85300,28271,37],[85299.9,3,1],[85299.8,1,1],[85299.6,4,1],[85299.2,1,1],[85299,38,2],[85298.9,4,1],[85298.6,3,1],[85297.4,23441,1],[85296.9,22,1],[85296.3,1,1],[85296,62,2],[85295,75,1],[85294.1,1,1],[85294,10,1],[85293.3,1,1],[85292.6,1,1],[85292.4,1,1],[85292,2,2],[85291.6,1,1],[85291.3,770428,1],[85291.2,1,1],[85290,15,2],[85289.9,6,1],[85289.5,516598,1],[85289.3,1,1],[85289,1009,1],[85288.7,1,1],[85288.4,2,1],[85288,3,1],[85287.8,5,1],[85287.3,2,1],[85287.2,1,1],[85287,1,1],[85286.9,1,1],[85286.5,33,1],[85285.6,17,2],[85285.5,10,1],[85285.2,8,1],[85285,1,1],[85284.9,19,1],[85284,1,1],[85283.8,1,1],[85282.4,1,1],[85281.6,1,1],[85281.2,1,1],[85280,313,13],[85279.3,7,2],[85278.6,10,1],[85278.4,1,1],[85277.5,5,1],[85276.8,767435,2],[85276.7,1,1],[85275.7,6,1],[85275,59,3],[85274.6,2,1],[85274.5,1,1],[85274.4,1,1],[85274,18,1],[85273.8,26,1],[85273.6,4,1],[85273.1,3,2],[85273,5,1],[85272.6,10,1],[85272.1,91,1],[85272,22,1],[85271.9,1,1],[85271.8,1,1],[85271.6,7,1],[85271.5,110,1],[85271.2,19,2],[85271,2,2],[85270.6,8,1],[85270.5,1,1],[85270.2,42,1],[85270,14,3],[85269.9,5,1],[85269.6,1,1],[85269.4,5,2],[85269.2,465,2],[85267.2,1,1],[85266.4,2,2],[85266,7000,1],[85265.4,14,2],[85264.3,1,1],[85264.1,1,1],[85264,141,2],[85263.2,11,7],[85262.5,105,1],[85262.3,854728,1],[85262,1,1],[85260,39,2],[85259.3,6,1],[85258.2,2,1],[85258,22,2],[85257.7,10,1],[85257.3,5,2],[85256.8,1,1],[85256.6,2,1],[85256.5,234,1],[85256.3,5,1],[85255.5,15,1],[85255,945,3],[85253.2,5,1],[85252.9,15,1],[85252.8,1,1],[85252.2,200,1],[85252.1,8,1],[85251.9,1,1],[85251.7,1,1],[85251,2818,1],[85250,3451,32],[85249.6,1,1],[85248,9,1],[85247.8,788186,1],[85247.3,2,1],[85247,1,1],[85246.8,529182,2],[85246.4,1,1],[85245,3,2],[85243.7,10,1],[85242.9,1,1],[85242.4,1,1],[85242,2,1],[85241.2,1,1],[85240.4,89,3],[85240.1,4,1],[85240,117,6],[85239.4,1,1],[85239.2,19,2],[85238.4,4,1],[85238.2,1,1],[85238.1,1,1],[85237.9,4,1],[85237.8,2,1],[85237,19,1],[85236.8,10,1],[85236.5,10000,1],[85235.2,1,1],[85235,2357,3],[85234.5,8,1],[85233.4,1,1],[85233.3,841270,1],[85233.1,1,1],[85232.8,3,1],[85231.6,37,1],[85231.2,2,1],[85231,1,1],[85230,767,6],[85229.9,4,1],[85229.4,1,1],[85229.2,10,1],[85228.8,1,1],[85227.4,4,1],[85226.2,50,1],[85226,2172,1],[85225.5,1,1],[85225.4,33,1],[85225,14,2],[85224.9,1,1],[85224.4,1,1],[85224,7,1],[85223.6,8,1],[85222.7,1,1],[85222.1,10,1],[85222,1607,5],[85221.6,1,1],[85221.2,1,1],[85220.6,1,1],[85220,5205,5],[85219.4,146,1],[85218.8,764884,1],[85218.7,587,2],[85218.6,5,1],[85218.4,1,1],[85217.7,7,1],[85217.6,4,3],[85217.2,6,1],[85217,13,1],[85216.8,35,1],[85216.4,15,3],[85215.6,1,1],[85215.1,1,1],[85215,27,1],[85214.2,17,2],[85213.8,12,3],[85213,1,1],[85211.2,1,1],[85211,10,1],[85210,41,3],[85209.2,2,1],[85208.4,2,1],[85207.8,1,1],[85207.6,329,1],[85207.3,1,1],[85206.1,3,1],[85205.9,3,1],[85205.4,1,1],[85204.9,1,1],[85204.7,3,1],[85204.4,18,1],[85204.3,755133,1],[85204.1,571603,1],[85204,1,1],[85203.8,3,1],[85203.2,4,1],[85202.5,2,1],[85202.4,2,2],[85201,2000,1],[85200.3,1,1],[85200,24695,75],[85199.8,1,1],[85199.6,1,1],[85199.3,1,1],[85198.7,1,1],[85198.4,8,1],[85197.3,1,1],[85196.4,3,1],[85196.2,3,3],[85196,4,1],[85195.9,1,1],[85195,1,1],[85194.9,33,1],[85194.4,2,1],[85193.7,3,3],[85193.6,1,1],[85192.2,1,1],[85191.5,1,1],[85191.2,3,1],[85190.7,14,1],[85189.8,827433,1],[85188.2,6,2],[85188,2,2],[85187.1,21,1],[85186.6,1,1],[85186.5,1,1],[85186.4,1,1],[85185.5,2,2],[85184.8,1,1],[85184,6,2],[85183.2,1,1],[85182.4,1,1],[85181.3,9,1],[85181,1,1],[85180.3,586,1],[85180,52,5],[85179.6,1,1],[85179.3,38,1],[85177.3,1,1],[85176.1,1,1],[85176,1,1],[85175.3,802974,1],[85175,8,3],[85173.9,1,1],[85173.3,7,1],[85171.2,1,1],[85171,1,1],[85170.4,1,1],[85169.6,18,1],[85169,2,1],[85168.8,2,2],[85168.6,4,1],[85168,5,2],[85167.3,1,1],[85167.2,2,1],[85167,4,1],[85166.6,3,1],[85166.5,27,1],[85166.3,35,1],[85165.8,1,1],[85165.4,83,1],[85165.1,1,1],[85165,1,1],[85164.8,1,1],[85164.5,1,1],[85164.4,3,3],[85163.8,7,1],[85162.9,105,1],[85162.3,8,1],[85161.9,1,1],[85161.5,7,3],[85161.4,558693,1],[85161.2,3,1],[85160.8,765502,1],[85160.2,1,1],[85160.1,9,2],[85160,288,11],[85159.5,1,1],[85158.4,1,1],[85158,26,4],[85157,303,2],[85156.4,26,1],[85156,24,1],[85155.2,5,2],[85154.9,117,1],[85154.8,1000,1],[85154.7,200,1],[85153.4,2,1],[85152.8,22,1],[85152.6,24,2],[85151.9,26,1],[85151.2,1,1],[85151,1,1],[85150.9,3,1],[85150,3041,10],[85149.7,1,1],[85149.6,1,1],[85149.4,5,1],[85149.3,1,1],[85148.9,1,1],[85148.8,1,1],[85148.6,1,1],[85147.9,1,1],[85147.7,4,1],[85147.4,1,1],[85147,4,1],[85146.8,2,1],[85146.7,1,1],[85146.4,5,1],[85146.3,856093,1],[85145,100,1],[85144.8,33,1],[85144.7,3,1],[85143.9,1,1],[85142.8,17,2],[85142.6,1,1],[85142.4,8,1],[85142,2,2],[85141.9,1,1],[85141.6,292,1],[85141.5,21,1],[85141.4,39,3],[85140.8,1,1],[85140.7,1,1],[85140,22,3],[85139.2,28,1],[85139,5,1],[85138,1554,2],[85137.8,1,1],[85137.1,1,1],[85137,5,1],[85135.6,1,1],[85135.5,6,1],[85134.9,1,1],[85134.8,18,1],[85134.5,7,1],[85134,27,1],[85133.6,1,1],[85133.5,13,1],[85133.4,1,1],[85133.2,2,2],[85132.8,4,1],[85131.9,2,1],[85131.8,897954,1],[85131.5,19,1],[85130.9,5,1],[85130,20,1],[85129.2,1,1],[85128.9,1,1],[85128.8,1,1],[85127.9,1,1],[85127.8,50,1],[85126.2,8,1],[85126,1,1],[85125.7,6,1],[85125.1,1,1],[85125,19,4],[85124.8,1000,1],[85123.2,2,2],[85123,1,1],[85122.4,2,2],[85122,1,1],[85120,98476,13],[85119.1,4,1],[85118.8,489095,2],[85118.6,150,1],[85118.4,1,1],[85117.8,1,1],[85117.5,15,1],[85117.3,817810,1],[85116,1,1],[85115.9,1,1],[85115.7,1,1],[85115.2,1,1],[85115.1,1,1],[85114.8,5,1],[85113.9,1,1],[85113.6,4,2],[85113.4,97,1],[85113.3,170,1],[85112.6,1,1],[85112,1,1],[85111.9,437,1],[85111.5,5,1],[85111,77,3],[85110,612,3],[85109.9,8,2],[85108.4,3,2],[85106.8,2,1],[85105.7,11,1],[85105.6,1,1],[85105,2,1],[85104.6,1,1],[85104.2,2,1],[85103.2,119,1],[85102.8,794953,1],[85102.5,1,1],[85102.4,11,1],[85100.8,42,1],[85100.1,1,1],[85100,12408,38],[85099.9,6,1],[85099.8,1,1],[85099.6,1,1],[85099,30,1],[85098.8,11,7],[85098.6,1,1],[85098.4,1,1],[85098,1,1],[85097.6,4,1],[85097.3,175,2],[85096.8,1,1],[85096.6,2,1],[85095.8,2,1],[85095,81,1],[85094.4,1,1],[85093.4,3,1],[85093.2,1,1],[85093,46,1],[85092,1,1],[85091.1,1,1],[85090.9,17,1],[85090.5,23,1],[85090.4,1,1],[85090.1,9,2],[85089.9,1,1],[85089,130,2],[85088.3,777385,1],[85088,1,1],[85087.8,1,1],[85087.3,1,1],[85087.1,1,1],[85085.4,2,1],[85085,583,3],[85084.9,2,1],[85084.8,2,1],[85083.9,1,1],[85083.2,176,1],[85083,4,1],[85082,42,1],[85081.2,1,1],[85080.8,2,2],[85080.4,11,1],[85080.2,5,1],[85080,244,9],[85079.8,5,1],[85079.2,432,2],[85077.9,1,1],[85077.8,1,1],[85077.2,1,1],[85076.2,476621,1],[85076,2,1],[85075.6,1,1],[85075,105,2],[85074.7,2,1],[85074.2,783615,1],[85073.6,1,1],[85072,1,1],[85071.8,14,1],[85071.7,1,1],[85071.4,17,2],[85071,8,1],[85070.4,1,1],[85070,2,1],[85069.8,75,1],[85069.2,290,2],[85068.9,1,1],[85068.8,18,1],[85068.1,100,1],[85066.9,1,1],[85066.6,1,1],[85065.5,1,1],[85065.4,1,1],[85065.2,18,1],[85065,3541,3],[85064.9,2,1],[85064.6,1,1],[85064.5,1,1],[85064.2,33,1],[85063.8,10,1],[85063.4,2923,2],[85063.2,1,1],[85063,1,1],[85062.9,1,1],[85062.8,10,1],[85062.7,1,1],[85062.6,2,1],[85062.4,4,1],[85061.8,9,1],[85061.3,2,1],[85060.4,286,4],[85060,331,6],[85059.1,2,1],[85058.9,200,1],[85058.8,18,2],[85058.6,1,1],[85058,80,3],[85056.7,1,1],[85056,7,1],[85055.5,1,1],[85055.4,41,3],[85055,701,3],[85054.4,1,1],[85054.2,1,1],[85054.1,121,1],[85054,8,1],[85053.8,1,1],[85053.5,91,1],[85053.4,4,1],[85053.3,29,1],[85053,523,3],[85052.9,1,1],[85052.8,2,2],[85051.5,3,1],[85051.3,6,2],[85051.2,37,1],[85051.1,17,1],[85050.1,4,1],[85050,1095,14],[85048.1,8,1],[85047.2,5,1],[85047,1,1],[85046.8,1,1],[85046.4,1,1],[85046,16,1],[85045.6,6,2],[85045.2,1,1],[85045,75,1],[85042.5,97,1],[85041.6,21,1],[85041.4,2,1],[85040,136,14],[85039.8,1,1],[85039,235,1],[85038.6,3,1],[85037.8,1,1],[85037.3,1,1],[85037,5,1],[85036,11,1],[85035.6,1,1],[85035.5,2,2],[85035.2,1,1],[85035,470,3],[85034.7,15,1],[85034.3,1,1],[85034.2,6,1],[85033.6,464196,1],[85033.5,1,1],[85033.2,4178,1],[85033,8,1],[85032.2,2915,1],[85032.1,13,1],[85031.6,1,1],[85030.4,18,1],[85030,5001,2],[85029.4,50,1],[85028,2,2],[85027.9,1,1],[85027.2,4,1],[85027,3,2],[85026,21,2],[85025,77,3],[85024.4,1,1],[85024,1,1],[85023.9,4,1],[85023.3,2,1],[85023.2,1,1],[85022.6,3,1],[85022.4,19,1],[85022,1,1],[85021.8,35,1],[85021.6,1,1],[85021.1,3,1],[85020.7,1,1],[85020.6,1,1],[85020,12,2],[85019.3,1,1],[85018.6,3,1],[85017.9,8,1],[85017.6,1,1],[85016.9,5,1],[85016.8,373,1],[85016.6,1813,1],[85016.3,1,1],[85016.1,5,1],[85015,17,1],[85014.5,2,2],[85014,1,1],[85012.7,33,1],[85012.5,1,1],[85012.1,2,1],[85012,1,1],[85011.9,2,1],[85011.8,7,1],[85011,5,1],[85010.8,4,1],[85010.7,3,1],[85010.4,2,2],[85010,2069,4],[85008.7,22,1],[85007.8,1,1],[85007.2,1,1],[85007,1,1],[85005.6,1,1],[85005.2,2,1],[85005,17352,2],[85004.2,1,1],[85003,2,2],[85002.1,7,1],[85001.1,1363,2],[85001,129,3],[85000.5,11717,1],[85000.4,147,1],[85000,35584,171],[84999.9,242,2],[84999.7,1455,1],[84999.6,8,1],[84999.5,5,2],[84999.4,1,1],[84999.2,1,1],[84999,1,1],[84998.9,7,3],[84998.8,1,1],[84998.5,3,2],[84998.4,8,1],[84997.8,4,4],[84997.2,1,1],[84996.9,4,1],[84995.9,13,1],[84995.6,18,1],[84995.5,2,2],[84995,1,1],[84994.9,1,1],[84994.8,1,1],[84993.8,3,2],[84992.8,1,1],[84992,4,1],[84991.9,1,1],[84991,585425,2],[84990.7,2,1],[84990,252,1],[84989,5,1],[84988.1,21,1],[84988,74,1],[84986,24,2],[84985,15,1],[84984.8,1,1],[84984,1,1],[84983.9,2,1],[84983.6,33,1],[84982,41,2],[84981.8,8,1],[84981.4,1,1],[84981.1,4,1],[84980.2,1,1],[84980,1,1],[84979.4,5,1],[84979,117,1],[84978.8,1,1],[84978.3,182,1],[84978,765,1],[84977.6,1,1],[84977.5,39,1],[84976.8,1,1],[84976.4,5,1],[84975.7,1,1],[84975.2,3,2],[84975,6,2],[84974.5,1,1],[84974.3,288,1],[84973.8,294,1],[84972.5,1,1],[84972.2,1,1],[84972,140,2],[84970.9,235,1],[84970.3,1,1],[84970,10021,4],[84969.6,1,1],[84969,87,1],[84968.7,8,1],[84968,1,1],[84967.7,1,1],[84966.4,1,1],[84966,2361,1],[84965.8,4,4],[84965,458,2],[84964,105,1],[84962.5,53,1],[84962,128,1],[84961,37,1],[84960.9,6,1],[84960.8,18,1],[84960.2,2,1],[84960,37593,11],[84958.8,2,2],[84958.7,2,1],[84958.1,1,1],[84958,22,2],[84957.6,4,2],[84957.3,1,1],[84956.9,4,1],[84956.8,4,1],[84956.4,10,1],[84956.3,2,1],[84955.7,3,2],[84955.4,2,1],[84955.2,1,1],[84955,51,2],[84953.7,58,1],[84953.6,1,1],[84953,14,1],[84952.7,1,1],[84952.4,2,1],[84951.8,1,1],[84951.2,2,1],[84950.8,1,1],[84950,1344,19],[84949.7,141,1],[84949.4,1,1],[84948.5,541764,1],[84948.2,7,1],[84948,1,1],[84947.4,7,1],[84946.7,1,1],[84946.5,1,1],[84946.3,5,1],[84945.7,8,1],[84945.3,1,1],[84945.2,4,1]],"version":42384009270,"timestamp":1791250862031}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT","checkedAt":"2026-10-06T01:54:23.678Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[85594.4,319533,4],[85594.5,4832,1],[85594.6,4783,1],[85594.7,4729,1],[85594.8,4708,2],[85594.9,9412,2],[85595,4702,2],[85595.1,4689,2],[85595.2,4711,2],[85595.3,4710,1],[85595.4,4687,1],[85595.5,4685,1],[85595.6,90209,2],[85595.7,5395,1],[85595.8,4723,1],[85595.9,4682,1],[85596,4713,1],[85596.1,4721,1],[85596.2,4690,1],[85596.3,4736,1],[85596.4,16150,1],[85596.5,16150,1],[85596.6,16150,1],[85596.7,16150,1],[85596.8,16150,1],[85596.9,16150,1],[85597,16150,1],[85597.1,16150,1],[85597.2,16150,1],[85597.3,16150,1],[85597.9,6168,1],[85598.1,6081,1],[85598.3,5449,1],[85598.5,6701,1],[85598.7,6386,1],[85598.9,6263,1],[85599.1,4985,1],[85599.3,5725,1],[85599.5,5829,1],[85599.7,6114,1],[85599.9,5518,1],[85600.1,6388,1],[85600.3,6651,2],[85600.5,5936,2],[85600.6,288,1],[85600.7,5433,1],[85600.8,288,1],[85600.9,6537,2],[85601.1,5602,1],[85601.3,5287,1],[85601.5,5178,1],[85601.7,5323,1],[85601.9,5550,1],[85602,4897,1],[85602.1,5339,2],[85602.2,17526,1],[85602.3,5497,2],[85602.4,178,1],[85602.5,6390,2],[85602.6,178,1],[85602.7,5889,2],[85602.9,5442,1],[85603,9083,1],[85603.1,16635,2],[85603.2,8142,1],[85603.3,13761,2],[85603.4,9060,1],[85603.5,16729,2],[85603.6,8961,1],[85603.7,15661,2],[85603.8,9720,1],[85603.9,15695,2],[85604,10065,1],[85604.1,15467,2],[85604.2,9665,1],[85604.3,13879,2],[85604.4,9236,1],[85604.5,14042,2],[85604.6,10549,1],[85604.7,14726,2],[85604.8,9572,1],[85604.9,14482,2],[85605,9558,1],[85605.1,14698,2],[85605.2,8840,1],[85605.3,13639,2],[85605.4,10041,1],[85605.5,14825,2],[85605.6,10167,1],[85605.7,14097,2],[85605.8,18871,2],[85605.9,9335,1],[85606.7,5142,1],[85610.3,5142,1],[85614.4,8814,1],[85615.8,5142,1],[85616,1,1],[85621.3,2717,1],[85622,18,1],[85623.6,3152,1],[85625.6,4,1],[85625.9,8621,1],[85626.1,2,1],[85626.4,1,1],[85628.9,476,1],[85630,2,1],[85631.6,8,1],[85632.5,2101,1],[85633.6,1,1],[85638.6,583,1],[85640,70,4],[85640.8,476,1],[85642.2,8,1],[85642.4,13,2],[85642.6,17,2],[85644,1,1],[85647.2,1,1],[85648.8,1,1],[85648.9,357,2],[85650,29,3],[85651.2,1,1],[85653.9,1,1],[85654.4,1,1],[85655.4,1,1],[85657,1,1],[85657.6,1,1],[85659,19,1],[85660,76,2],[85660.6,4,1],[85660.8,4,1],[85661.4,2,1],[85661.6,1,1],[85662,1,1],[85662.3,105,1],[85665,2,1],[85666,1,1],[85667.7,8,1],[85668.6,3,1],[85668.8,1,1],[85670,531,3],[85671.5,2,1],[85673,1,1],[85673.3,4,1],[85674.7,6,1],[85675.2,2,1],[85676.9,1,1],[85678.4,40,1],[85679.2,1,1],[85680,106,8],[85681.5,1,1],[85682.6,37,1],[85683.8,51,1],[85686.4,1,1],[85690.8,43,1],[85696,4,1],[85696.3,61,1],[85696.7,2,1],[85696.8,1,1],[85698.5,2,2],[85698.6,437,1],[85700,974,14],[85701,27,1],[85701.6,1,1],[85702.8,7,1],[85703,1,1],[85703.4,1,1],[85703.8,8,1],[85704,1,1],[85709,33,1],[85710,34,1],[85711.5,11,1],[85711.8,1,1],[85712.7,6,1],[85713.2,2,1],[85713.5,1,1],[85713.6,8,1],[85714,17,2],[85714.4,1,1],[85715,138,1],[85718.6,1,1],[85720,112,5],[85721.6,1,1],[85722.8,524142,2],[85724.1,1,1],[85725,1,1],[85726,107,1],[85726.4,1,1],[85726.9,3,3],[85728,1,1],[85729,13,1],[85729.2,22,1],[85729.4,1,1],[85729.6,1,1],[85730,1,1],[85730.8,1,1],[85731.2,4,1],[85731.6,4,2],[85731.9,1,1],[85732,3,2],[85732.1,1,1],[85732.6,1,1],[85732.8,4,1],[85735,2,1],[85735.8,2,1],[85736.2,1,1],[85737.8,1,1],[85738.9,539,1],[85739.2,1,1],[85739.9,9,2],[85740,3,1],[85740.3,1,1],[85741,3,2],[85742,1,1],[85742.8,4,1],[85743.1,1,1],[85745.1,2,1],[85745.6,2,1],[85749.6,1,1],[85750,461,5],[85751.2,1,1],[85751.4,1909,1],[85752.2,1,1],[85754.7,1,1],[85756.4,11,7],[85756.7,7,1],[85756.8,1,1],[85760,151,10],[85761.1,3,1],[85761.4,1,1],[85762.5,105,1],[85763.5,43,1],[85763.7,2,1],[85764.5,19,1],[85765.4,1,1],[85765.6,641223,1],[85765.7,515994,1],[85766,107,1],[85766.2,6,1],[85766.4,4,1],[85767.2,1,1],[85767.3,2,1],[85770,17,2],[85772.8,37,1],[85774.4,1,1],[85776,8,1],[85778.4,3,1],[85780,57,2],[85780.2,641223,1],[85782,27,1],[85782.2,51,1],[85783.5,1,1],[85784,4,3],[85784.8,1,1],[85785,327,2],[85785.4,17,2],[85786.9,21,1],[85787.9,14,1],[85788,1,1],[85788.1,1000,1],[85788.4,1,1],[85789.6,33,1],[85792,1,1],[85793,50,1],[85794.3,1,1],[85794.8,641223,1],[85798.2,1,1],[85798.4,1,1],[85799.2,2,2],[85799.5,1,1],[85799.6,1,1],[85799.9,21,1],[85800,33127,42],[85800.6,2,2],[85800.8,1,1],[85801.6,4,1],[85801.8,35,1],[85802.2,1,1],[85802.4,1,1],[85802.6,2,1],[85802.8,1,1],[85803.9,1,1],[85804.6,1,1],[85805,6,2],[85805.2,1,1],[85806.6,9,1],[85807.8,1,1],[85808,97,1],[85808.6,540376,1],[85808.7,1,1],[85809.4,610837,1],[85809.6,11,2],[85810,37,2],[85810.6,7,1],[85812.1,8,1],[85812.4,4,1],[85814.2,1,1],[85814.7,52,1],[85815,1,1],[85816,2,1],[85817,1,1],[85817.3,1,1],[85818.5,1,1],[85818.6,7,2],[85818.8,5,2],[85819,24,2],[85820,776,3],[85822.7,1,1],[85822.9,1,1],[85824,610837,1],[85824.7,1,1],[85827.1,1,1],[85827.2,1,1],[85828.3,29,1],[85830,1,1],[85830.4,1,1],[85830.8,3,3],[85832.1,1,1],[85832.4,4,1],[85832.8,2,1],[85833.6,1,1],[85834.8,42,1],[85836,7,1],[85836.2,43,1],[85836.8,4,1],[85837.6,1,1],[85837.9,2,1],[85838.6,794088,1],[85840,140,10],[85842,1,1],[85843.4,9,1],[85844.1,1,1],[85844.8,1,1],[85848,1,1],[85848.2,8,1],[85849.4,2,1],[85849.8,1,1],[85850,7393,3],[85850.3,1,1],[85850.9,4,1],[85851,1,1],[85851.6,573257,1],[85853.2,1330674,2],[85853.6,3,1],[85854.4,2,2],[85854.5,5,1],[85854.8,2,1],[85855.2,4,4],[85856.1,1,1],[85856.4,8,1],[85856.8,17,2],[85857.4,1,1],[85857.6,2,1],[85857.7,6,1],[85858,1,1],[85858.2,1,1],[85859.4,1,1],[85860,49,2],[85860.2,3,3],[85862.4,1,1],[85862.7,1,1],[85862.8,105,1],[85863,64,2],[85863.8,1,1],[85864.4,1,1],[85864.5,7,1],[85865.1,1,1],[85865.2,1,1],[85865.7,1,1],[85865.8,1,1],[85867.8,839285,1],[85868,188,1],[85868.8,1,1],[85869.5,2,2],[85869.8,2,1],[85870,19,1],[85870.2,33,1],[85871.1,1,1],[85872,54,2],[85872.7,2,1],[85872.8,1,1],[85873.2,2,1],[85873.3,22,1],[85874.2,3,1],[85874.4,1,1],[85875,4,3],[85875.1,1,1],[85876.8,7,1],[85877.2,5,2],[85878.5,1,1],[85879.2,1,1],[85880,103,9],[85880.6,51,1],[85882,4,1],[85882.4,1218278,1],[85882.9,1,1],[85883.8,1,1],[85884.3,9,2],[85884.9,1,1],[85886.4,2,1],[85890.4,1,1],[85890.7,5,1],[85891,1,1],[85892.5,2,1],[85893.5,1,1],[85893.6,1,1],[85893.7,1,1],[85894.2,1,1],[85894.6,454735,1],[85895.7,1,1],[85896.7,2,1],[85896.9,1,1],[85897,1716194,1],[85897.6,1,1],[85899.5,10,1],[85900,1297,16],[85900.8,1,1],[85901.9,1,1],[85904.9,1,1],[85905,20,1],[85905.3,6,1],[85906.7,1,1],[85907.2,4,1],[85907.6,7,1],[85907.8,14,1],[85908,1,1],[85908.2,1,1],[85908.5,2,1],[85908.9,43,1],[85909.4,2,1],[85910,36,2],[85910.8,1,1],[85911.6,2236562,1],[85911.7,1,1],[85912.3,1,1],[85912.5,15,1],[85915.2,1,1],[85915.8,1,1],[85917.8,1,1],[85917.9,15,1],[85918.4,7,1],[85919.2,1,1],[85919.4,2,1],[85919.8,1,1],[85920,94,9],[85920.4,8,1],[85920.8,11,7],[85921.1,1,1],[85923.3,40,1],[85923.4,1,1],[85924.5,3,1],[85924.9,1,1],[85925.6,3,2],[85925.8,1,1],[85926.2,739427,1],[85927.8,8,1],[85927.9,91,1],[85928,1,1],[85928.2,17,2],[85932.1,4,1],[85932.4,1,1],[85932.7,3,1],[85932.8,1,1],[85934.5,1,1],[85934.7,1,1],[85934.8,57753,1],[85936.6,12,1],[85937.6,526619,1],[85938,1,1],[85938.2,1,1],[85939,50,1],[85939.2,1,1],[85939.5,8,1],[85939.6,4,1],[85940,500,1],[85940.8,739427,1],[85941.9,1,1],[85942.4,4,1],[85942.7,4,1],[85943.2,1,1],[85943.8,2,1],[85944,27,1],[85944.8,1,1],[85945,2,1],[85946.1,3,1],[85946.8,1,1],[85947.1,1,1],[85947.2,1,1],[85947.7,1,1],[85948.8,2,1],[85949.2,6,1],[85949.4,4,1],[85950,51,8],[85950.4,1,1],[85950.8,33,1],[85951.4,3,2],[85951.7,9,2],[85952.4,1,1],[85953.2,37,1],[85953.8,1,1],[85954.4,2,1],[85955,2,2],[85955.4,739427,1],[85955.6,1,1],[85956.5,8,1],[85956.8,2,1],[85960,258,8],[85960.7,2,1],[85960.8,2,2],[85961.3,1,1],[85962,23,1],[85962.5,5,1],[85963.3,106,2],[85964.3,1,1],[85966.3,2,1],[85968,1,1],[85969.6,1,1],[85969.7,4,1],[85970,739427,1],[85970.6,76,2],[85972.3,7,1],[85972.4,1,1],[85973.6,1,1],[85974.2,4,2],[85974.5,5,1],[85975.2,1,1],[85975.5,19,1],[85977,21,1],[85977.6,4,1],[85978.4,1,1],[85979,51,1],[85979.1,2,1],[85980,24317,2],[85980.6,484691,1],[85981.6,44,2],[85983.1,1,1],[85983.2,21,1],[85984.6,1,1],[85984.7,831510,1],[85984.9,1,1],[85985.6,25,3],[85985.9,1,1],[85986.6,2,1],[85986.8,1,1],[85987.7,44,1],[85987.8,21,1],[85988.1,2,1],[85988.3,8,1],[85991,3,1],[85992,1,1],[85992.6,8,1],[85992.8,10,2],[85993.5,3,3],[85994.8,1,1],[85994.9,1,1],[85995.2,1,1],[85995.4,1,1],[85996,4,4],[85996.4,2,1],[85996.8,35,1],[85997.4,3,3],[85997.5,1,1],[85997.6,2,1],[85997.8,1,1],[85998,2,1],[85998.4,3,2],[85998.5,1,1],[85998.7,1,1],[85999,1,1],[85999.1,1,1],[85999.2,8,1],[85999.3,844174,1],[85999.4,9,1],[85999.6,17,2],[85999.8,3,1],[86000,32235,76],[86000.9,1,1],[86002.3,1,1],[86002.8,1,1],[86003.2,1,1],[86005,20,1],[86006,1,1],[86008.9,1,1],[86009.6,31,3],[86010,34,1],[86011.3,17,1],[86012.8,4,1],[86013.2,8,1],[86013.6,1,1],[86013.9,734628,1],[86014.4,3,2],[86015,2,1],[86016.8,3,1],[86017.1,1,1],[86017.4,22,1],[86017.5,11,1],[86018.4,1,1],[86019.1,1,1],[86019.2,1,1],[86020,45,2],[86020.3,136,1],[86020.8,2,2],[86021.1,1,1],[86021.2,4,1],[86021.4,4,1],[86021.6,4,1],[86022,10000,1],[86022.6,1,1],[86023,42,1],[86023.5,3,1],[86023.6,590078,1],[86024.4,1,1],[86025,28,2],[86026.2,7,1],[86026.6,1,1],[86026.8,1,1],[86027.2,2,1],[86027.9,14,1],[86028.4,1,1],[86028.5,825544,1],[86028.6,1,1],[86028.7,8,1],[86029.1,1,1],[86030,500,1],[86031.2,1,1],[86031.4,33,1],[86031.6,1,1],[86033.5,3,1],[86034.8,13,1],[86035,2,2],[86036.2,2,1],[86036.6,4,1],[86036.8,1,1],[86037.6,1,1],[86038.3,2,1],[86038.4,1,1],[86038.6,3,1],[86040,111,6],[86040.2,2,1],[86040.5,2,2],[86040.7,6,1],[86041.6,1,1],[86043.1,801105,1],[86043.4,37,1],[86044.2,1,1],[86045,15,1],[86045.6,1,1],[86047.2,2,2],[86048,4,1],[86048.8,1,1],[86049.7,3,2],[86050,696,7],[86050.3,1,1],[86051.3,1,1],[86052.3,11,1],[86053.5,1,1],[86054.2,4,1],[86054.3,43,1],[86056,1,1],[86056.3,1,1],[86057.7,749516,1],[86058.2,10,1],[86058.9,4,1],[86059.6,1,1],[86059.7,1,1],[86060,1535,3],[86062,1,1],[86062.5,1,1],[86062.8,1,1],[86063.7,7,1],[86063.9,105,1],[86064.6,1,1],[86064.8,8,1],[86065,125,1],[86065.4,1,1],[86065.6,2,2],[86066,348,1],[86066.2,1,1],[86066.4,3,2],[86066.7,603549,1],[86067.2,2,1],[86067.4,1,1],[86070,300,1],[86070.6,8,1],[86070.9,3,1],[86071,17,2],[86071.4,54,1],[86071.7,1,1],[86072.4,875140,2],[86073.6,1,1],[86076.6,4,2],[86077.4,51,1],[86078.7,1,1],[86080,1712,12],[86080.1,7,1],[86081,19,1],[86082.8,1,1],[86082.9,4,1],[86083.2,4,1],[86083.8,2,1],[86084,14,3],[86085,4,2],[86085.2,11,7],[86085.3,11,1],[86085.5,5,1],[86085.8,5,2],[86086,200,1],[86086.2,1,1],[86087,869996,1],[86088.5,1,1],[86090,21,5],[86090.2,1,1],[86090.8,2,1],[86091,30,1],[86091.2,5,2],[86092.7,1,1],[86093.6,1,1],[86093.8,4,1],[86094.5,2,1],[86096.2,2,2],[86096.5,1,1],[86097.6,3,2],[86097.7,1,1],[86100,4372,43],[86100.9,9,2],[86101.6,869068,2],[86102,1,1],[86102.2,1,1],[86103,1,1],[86103.3,12,1],[86103.4,1,1],[86105,20,1],[86105.5,1,1],[86105.7,1,1],[86106,27,1],[86107,1,1],[86107.2,1,1],[86108.8,1,1],[86109,10,2],[86109.1,817,2],[86109.4,1,1],[86109.8,535702,2],[86110,60,3],[86110.5,2,1],[86110.7,66,1],[86111,1026,2],[86111.3,7,1],[86111.6,3,2],[86112,33,1],[86114,14,1],[86114.1,2,1],[86114.9,11,1],[86115,1,1],[86115.6,1,1],[86116.2,859489,2],[86116.4,1,1],[86118.4,4,1],[86118.8,1,1],[86119.2,1,1],[86119.8,4,1],[86120,195,9],[86120.3,4,2],[86121,200,1],[86121.8,2,2],[86124,413,1],[86125,1,1],[86125.6,2,1],[86126,2,2],[86126.4,1,1],[86126.8,3,3],[86127,43,1],[86127.5,1,1],[86128,1112,2],[86128.2,1,1],[86129,5300,1],[86129.3,1,1],[86130,524,3],[86130.8,739743,1],[86131.1,3,1],[86131.8,2,2],[86132.2,7,2],[86132.8,1,1],[86133.5,1,1],[86133.6,40,3],[86133.9,2,1],[86134,7,1],[86134.4,2,1],[86135.3,300,1],[86135.8,1,1],[86136,1,1],[86136.8,1,1],[86137,18,2],[86138,2,1],[86138.4,1,1],[86138.7,15,1],[86139.2,1,1],[86140,1114,4],[86140.8,6,1],[86141,1,1],[86142,10,3],[86142.4,17,2],[86142.8,54,1],[86143,5,1],[86143.1,358,1],[86143.4,10000,1],[86144,1,1],[86145.2,1,1],[86145.4,802811,1],[86145.8,2,1],[86146.3,443,1],[86146.5,94,3],[86147.3,23671,1],[86147.5,215,2],[86147.7,1,1],[86147.9,11,1],[86148,460,1],[86148.2,15,2],[86148.9,7,3],[86150,16083,17],[86150.1,1,1],[86150.4,1,1],[86151.2,2,1],[86152.2,24,2],[86152.9,498462,1],[86153.2,1,1],[86153.4,1,1],[86153.6,4,1],[86153.8,1,1],[86154,1,1],[86154.2,6,2],[86154.4,1,1],[86155,655,3],[86155.6,2,1],[86156,200,1],[86156.2,3,1],[86156.6,1,1],[86158.4,1,1],[86158.6,88,2],[86159.2,2,1],[86159.4,3,1],[86159.5,1,1],[86159.9,2,2],[86160,814233,13],[86161,646,1],[86161.1,4,1],[86161.2,1,1],[86161.5,22,1],[86161.6,1,1],[86162.2,2,2],[86162.5,15,1],[86163.2,2,1],[86164,3,3],[86164.6,105,1],[86164.9,1,1],[86166,354,4],[86166.3,2,1],[86166.5,21,1],[86167,24,1],[86167.3,1,1],[86167.9,1,1],[86168,2,1],[86168.2,1,1],[86169.7,10,1],[86170,357,4],[86171.4,1,1],[86171.7,1,1],[86172,1,1],[86172.3,1,1],[86173,174,1],[86173.1,8,1],[86173.2,1238,3],[86174.7,801909,1],[86175,1,1],[86175.6,2,1],[86175.8,52,2],[86175.9,2,1],[86176,11,1],[86176.4,2,2],[86177,28,2],[86177.5,16,2],[86177.6,1,1],[86177.8,1,1],[86178.4,10,1],[86179,2599,2],[86179.2,2,2],[86179.5,1,1],[86180,15662,1],[86180.9,1,1],[86181.9,410,1],[86182.7,10,1],[86183,1,1],[86184.8,1,1],[86185.1,1,1],[86185.5,1,1],[86186,354,2],[86186.5,19,1],[86186.6,4,1],[86186.9,133,1],[86187,27,1],[86187.6,1,1],[86187.9,7,1],[86188,58,1],[86188.1,2,1],[86188.2,1078,2],[86188.3,1,1],[86188.8,4,1],[86189,53,1],[86189.1,21,1],[86189.3,868871,1],[86189.6,2,2],[86189.8,1,1],[86190,59,2],[86190.9,2,1],[86191,47,1],[86191.6,214,1],[86191.8,35,1],[86192.6,33,1],[86193.8,1,1],[86194.3,1,1],[86195.1,1,1],[86195.2,1,1],[86195.8,75,1],[86196,501831,1],[86196.4,2,1],[86196.8,1,1],[86197,684,1],[86198.4,1,1],[86198.8,1,1],[86199.4,60,3],[86199.7,43,1],[86199.9,232,1],[86200,33964,88],[86200.1,1,1],[86200.4,43,1],[86200.8,2,1],[86202.1,1,1],[86203.4,1,1],[86204,2,1],[86204.9,13,1],[86206,21,1],[86206.2,7,1],[86206.5,344,2],[86206.9,1,1],[86207.2,1,1],[86207.4,2,1],[86208,1683,1],[86208.6,1,1],[86208.8,2,1],[86209.2,8,1],[86209.8,1,1],[86210,34,1],[86210.1,2322,2],[86211.2,44,2],[86211.5,2,2],[86212.5,53,1],[86212.9,4,1],[86213.4,8,1],[86213.7,41,1],[86213.8,17,2],[86213.9,5,1],[86214,321,2],[86214.1,10,1],[86214.2,54,1],[86214.4,1,1],[86215,10,1],[86215.2,39,1],[86215.8,46,1],[86217,15,1],[86217.2,440,1],[86217.5,3,1],[86217.8,1,1],[86218,21,1],[86220,1226,7],[86220.1,6,1],[86220.6,7,1],[86220.8,1,1],[86221,1,1],[86221.3,1,1],[86222,25,1],[86222.2,1,1],[86222.7,1,1],[86223.6,32,2],[86223.7,344,2],[86223.8,37,1],[86224,4,1],[86224.2,1,1],[86224.8,1,1],[86225,2,1],[86226.2,2,1],[86226.4,3,1],[86227,173,1],[86227.7,1,1],[86228.2,3,1],[86228.5,518,1],[86229,4,2],[86229.2,568,1],[86230,1692,5],[86230.8,1,1],[86231,4,1],[86231.1,34,1],[86232,1,1],[86232.1,88,2],[86233,1000,1],[86233.6,200,1],[86233.7,1434,1],[86234,8,1],[86234.8,2,1],[86235,1353,1],[86235.2,1,1],[86236,45,1],[86236.4,1,1],[86238.2,4,1],[86238.4,2,1],[86239.1,466025,1],[86239.4,1,1],[86240,363,11],[86241.4,17,1],[86241.5,1,1],[86241.8,7,1],[86242.4,4,2],[86243.1,1,1],[86243.2,8,1],[86244,7,1],[86244.7,1,1],[86245.1,33,1],[86245.2,2,1],[86245.3,8,1],[86245.5,2,1],[86246,16,1],[86246.2,2,1],[86246.5,1,1],[86246.6,1,1],[86246.9,2,1],[86247.1,1,1],[86248.6,115,1],[86249,50,1],[86249.5,1,1],[86249.6,12,8],[86250,3438,32],[86250.5,1,1],[86250.8,5,1],[86252,100,1],[86252.2,1,1],[86253.7,1,1],[86254.3,7,1],[86254.5,56,1],[86255,12,1],[86255.5,21,1],[86255.6,1,1],[86256.5,1,1],[86257.6,3,1],[86257.8,1,1],[86258,337,1],[86259.2,4,1],[86259.5,1,1],[86260,80,5],[86260.1,3,3],[86260.8,1,1],[86261,1,1],[86261.1,51,2],[86261.5,2,1],[86262.2,2,1],[86262.6,3,3],[86263.9,1,1],[86264.2,1,1],[86264.7,1,1],[86265.1,1,1],[86265.4,106,2],[86265.6,1,1],[86266.9,8,1],[86267.2,2,2],[86267.4,4,1],[86268,173,2],[86268.6,14,1],[86268.9,1,1],[86270,83,3],[86270.5,1,1],[86271.1,1,1],[86271.2,1,1],[86271.8,1,1],[86272.1,9,1],[86272.4,43,1],[86272.6,1,1],[86272.7,1,1],[86273.2,33,1],[86274.2,51,1],[86276,4,1],[86276.2,1,1],[86276.7,4,1],[86277,9,1],[86277.5,27,1],[86277.6,139,2],[86279.6,4,2],[86280,36901,7],[86280.3,5,1],[86281.4,8,1],[86281.5,3,1],[86281.8,1,1],[86282.3,507625,1],[86282.4,23047,1],[86282.5,4,1],[86283.4,2,1],[86283.6,1,1],[86284.4,1,1],[86284.8,9,2],[86285.2,17,2],[86285.6,54,1],[86285.7,1,1],[86286.7,1,1],[86286.8,23,1],[86288,1084,1],[86288.2,1,1],[86288.4,1,1],[86288.5,2,1],[86290,214,1],[86290.2,5,1],[86291.2,1,1],[86291.5,1,1],[86291.8,1,1],[86292,19,1],[86293,1000,1],[86294,2,1],[86294.3,1,1],[86294.4,4,1],[86294.8,145,1],[86295,2,1],[86295.1,4,1],[86295.2,1,1],[86295.7,7,1],[86296.8,2,1],[86297,2,2],[86300,27533,55],[86300.2,13,1],[86300.4,117,1],[86300.6,1,1],[86301,3435,3],[86302,3,1],[86302.4,1,1],[86303.2,1,1],[86303.8,1,1],[86304.2,1,1],[86304.5,50,1],[86305.5,23,1],[86305.6,22,1],[86306.8,10,1],[86307,617,1],[86308.8,2,1],[86309,30,1],[86309.6,1,1],[86310,64,3],[86310.1,1,1],[86310.4,4,1],[86310.5,9,1],[86310.8,6,1],[86312.2,1,1],[86312.3,1,1],[86312.4,1,1],[86312.8,1,1],[86313,52,2],[86313.4,1,1],[86314,37,1],[86314.4,1,1],[86314.8,1,1],[86315,1174,1],[86315.2,6,1],[86316.1,3,1],[86316.5,1,1],[86317.5,8,1],[86317.8,1,1],[86318,1001,2],[86318.8,24,2],[86319,2,1],[86320,239,11],[86321,4997,1],[86321.3,524,1],[86322.1,1,1],[86323.5,77,1],[86324,2,1],[86325,32,4],[86325.5,545170,1],[86325.7,18,1],[86326,1,1],[86326.4,1,1],[86326.7,2,2],[86326.8,1,1],[86326.9,1,1],[86327.7,3,1],[86328,444,1],[86328.1,1,1],[86328.2,1,1],[86328.7,1,1],[86329.1,1350,1],[86329.6,4,1],[86329.8,1,1],[86330,5748,3],[86330.2,1,1],[86330.4,1,1],[86330.6,3,3],[86330.7,1,1],[86331,1,1],[86331.7,3,2],[86331.8,1,1],[86332,15,3],[86332.1,2,1],[86332.4,1,1],[86332.7,1,1],[86332.8,1,1],[86333,91,1],[86334.4,1,1],[86334.7,1,1],[86334.9,19,1],[86335,156,1],[86335.2,2,1],[86336.3,2,1],[86336.4,1,1],[86337,92,1],[86337.6,1,1],[86339.3,6,2],[86339.6,1,1],[86341.9,10,1],[86342.8,2,2],[86344,170,1],[86344.5,4,1],[86345.1,43,1],[86345.2,2,1],[86345.8,7,1],[86346.4,1,1],[86347.1,1,1],[86347.8,2,1],[86348,1,1],[86348.9,73,1],[86349,27,1],[86349.6,7,1],[86349.8,21,1],[86350,7112,22],[86350.3,466,1],[86350.4,2,1],[86350.6,33,1],[86351.4,1,1],[86352.4,1,1],[86352.9,550,1],[86353.3,23,1],[86353.6,8,1],[86353.8,33,1],[86355,1084,3],[86355.2,1,1],[86355.8,4,1],[86355.9,1,1],[86356.2,8,1],[86356.6,17,2],[86357,54,1],[86357.2,5,1],[86359.3,43,2],[86359.5,15,1],[86359.6,1,1],[86360,115,6],[86360.1,1,1],[86361.6,1,1],[86362,250,2],[86362.1,1,1],[86362.7,1,1],[86363,1,1],[86364.4,3,1],[86364.8,4,1],[86365,872,2],[86365.1,91,1],[86365.2,9,1],[86365.4,1,1],[86365.6,1,1],[86366,275,3],[86366.3,105,1],[86366.7,1,1],[86367.4,2,1],[86368,426,1],[86368.4,1,1],[86368.7,497846,1],[86368.8,1,1],[86369.7,1,1],[86370,21,2],[86371,4,1],[86372.6,51,1],[86372.8,1,1],[86373.8,2,1],[86374.5,1,1],[86375,236,2],[86376,55,1],[86377,9,1],[86377.6,1,1],[86378,50,1],[86378.2,2,1],[86378.6,1,1],[86379.2,2,1],[86380,1183,2],[86380.2,2,2],[86381.1,13,1],[86381.2,3,1],[86381.3,2,2],[86381.6,11,1],[86381.9,128,1],[86382,9,1],[86382.5,2,2],[86382.6,304,2],[86383.2,1,1],[86383.4,30,1],[86383.6,137,1],[86383.7,24,1],[86384,1,1],[86385.2,1,1],[86386.2,183,1],[86386.4,4,1],[86386.8,35,1],[86387.5,1,1],[86388,56,1],[86388.4,2,2],[86388.5,1,1],[86389,347,1],[86389.2,14,1],[86389.7,8,1],[86390,2000,1],[86390.2,4,1],[86390.4,1,1],[86390.9,21,1],[86393,573,1],[86393.4,3,3],[86394,1,1],[86394.6,1,1],[86395,672,2],[86395.9,102,3],[86396,6000,1],[86396.5,1,1],[86397.5,19,1],[86398.1,3,1],[86398.4,1,1],[86398.6,1,1],[86398.8,2,2],[86399,671,2],[86399.1,1,1],[86399.3,66,2],[86399.4,42,1],[86399.5,1,1],[86400,77981,108],[86400.5,64,1],[86400.8,1,1],[86401.3,20,1],[86401.4,1,1],[86401.8,49,1],[86402,1,1],[86402.7,2,1],[86403.5,7,1],[86403.6,1,1],[86403.9,32,1],[86404.2,37,1],[86405.2,2,1],[86406.7,43,2],[86407.3,1,1],[86407.5,3,1],[86408,1,1],[86408.6,3,1],[86409.4,28,1],[86409.7,1,1],[86410,1323,3],[86410.5,2,1],[86410.6,19,1],[86410.8,1,1],[86411,2438,2],[86411.2,11,1],[86411.3,3,2],[86411.7,1,1],[86411.9,533202,1],[86413.8,2,1],[86414,11,7],[86414.3,1,1],[86414.6,5,1],[86415.4,1,1],[86416,11,1],[86417,3,1],[86417.8,43,1],[86418,1665,1],[86418.4,1,1],[86418.6,2,1],[86418.7,861,1],[86420,588,4],[86420.3,2,1],[86421,1818,2],[86421.2,2,1],[86423.1,1,1],[86424,1,1],[86425,40,3],[86425.6,1,1],[86425.8,8,1],[86427.6,9,2],[86428,17,2],[86428.4,54,1],[86428.5,1244,1],[86428.8,1,1],[86430,477,2],[86430.1,1,1],[86430.5,1,1],[86431.2,12,1],[86431.5,5,1],[86432,2,2],[86432.8,2296,2],[86432.9,3,1],[86433,1,1],[86433.4,5,1],[86433.6,1,1],[86434,69,1],[86434.3,1,1],[86434.4,33,1],[86435,2104,2],[86435.2,4,1],[86435.8,7,1],[86436,3,2],[86437.8,1,1],[86438,19,2],[86438.1,397,1],[86439,427,2],[86439.2,62,1],[86439.3,98,1],[86440,1714,7],[86440.6,2,1],[86441.1,8,2],[86441.3,1,1],[86441.9,1,1],[86442.2,2,1],[86442.5,15,1],[86443.1,1,1],[86443.2,2,2],[86443.5,1,1],[86443.8,1,1],[86444,229,3],[86444.6,3,1],[86444.8,28,1],[86445,1,1],[86445.2,1,1],[86447.3,15,1],[86448,172,2],[86448.1,10000,1],[86449,1371,3],[86449.3,6,1],[86449.6,5,2],[86449.7,22,1],[86449.9,1,1],[86450,6686,18],[86453,3,1],[86453.3,5,1],[86453.6,2,2],[86454.8,4,1],[86455.1,2,1],[86455.2,569873,1],[86456,64,1],[86456.1,4,1],[86456.5,410,1],[86457.3,10,1],[86457.4,7,1],[86457.7,1,1],[86458,1,1],[86458.3,1,1],[86459.2,1,1],[86460,34,1],[86460.8,1,1],[86461.2,1,1],[86461.6,2,1],[86461.7,2,1],[86461.9,8,1],[86462.7,1,1],[86463.6,46,1],[86464.7,2,1],[86465,7,1],[86465.2,1,1],[86466.2,1,1],[86467.4,106,2],[86468,2,2],[86468.2,10,1],[86468.6,1,1],[86468.8,1,1],[86469.3,6,1],[86470,22,2],[86470.4,4,1],[86471,51,1],[86471.2,1,1],[86471.5,17,1],[86473.3,2,1],[86474.4,1,1],[86475,101,2],[86475.1,5,1],[86475.5,1,1],[86475.9,6,1],[86476,2,2],[86476.4,4,1],[86476.9,1,1],[86477,9,1],[86477.6,115,1],[86477.8,1,1],[86478.3,1,1],[86478.4,1,1],[86480,13209,15],[86480.1,1,1],[86480.2,1,1],[86480.8,1,1],[86481,1,1]],"bids":[[85594.3,26825,6],[85594.2,4684,1],[85594.1,4686,1],[85594,4983,2],[85593.9,4706,1],[85593.8,4861,2],[85593.7,4692,1],[85593.6,4999,1],[85593.5,4708,1],[85593.4,4914,1],[85593.3,5371,2],[85593.2,5637,3],[85593.1,90545,3],[85593,4678,1],[85592.9,4690,1],[85592.8,4685,1],[85592.7,4691,2],[85592.6,4696,1],[85592.5,4691,2],[85592.4,7108,2],[85592.3,4827,2],[85592.2,5084,1],[85592.1,5216,2],[85592,4862,1],[85591.9,5269,1],[85591.8,5220,1],[85591.7,4860,1],[85591.6,5189,1],[85591.5,4987,1],[85591.4,5271,1],[85591.2,1,1],[85590.9,4408,1],[85590.8,6168,1],[85590.6,6082,1],[85590.4,5449,1],[85590.2,6701,1],[85590,6386,1],[85589.8,6264,1],[85589.6,4986,1],[85589.4,5725,1],[85589.2,5830,1],[85589,6115,1],[85588.8,5519,1],[85588.6,6389,1],[85588.4,6363,1],[85588.2,5649,1],[85588,12989,2],[85587.8,6249,1],[85587.7,754,2],[85587.6,5602,1],[85587.4,5288,1],[85587.2,5178,1],[85587,5426,2],[85586.8,5551,1],[85586.6,5162,1],[85586.5,17526,1],[85586.4,5320,1],[85586.2,6212,1],[85586,5712,1],[85585.8,5443,1],[85585.7,9085,1],[85585.6,16637,2],[85585.5,8143,1],[85585.4,18170,3],[85585.3,9061,1],[85585.2,16731,2],[85585.1,8963,1],[85585,15663,2],[85584.9,9722,1],[85584.8,15697,2],[85584.7,10067,1],[85584.6,15469,2],[85584.5,9667,1],[85584.4,13880,2],[85584.3,9238,1],[85584.2,14045,2],[85584.1,10551,1],[85584,14728,2],[85583.9,9574,1],[85583.8,14483,2],[85583.7,9560,1],[85583.6,14701,2],[85583.5,8842,1],[85583.4,13642,2],[85583.3,10043,1],[85583.2,14827,2],[85583.1,10169,1],[85583,14099,2],[85582.9,10059,1],[85582.8,9337,1],[85581.9,4408,1],[85580.8,1,1],[85579.4,7555,1],[85578.4,5248,1],[85573.6,1,1],[85570.8,7631,1],[85570.7,5248,1],[85570.5,3151,1],[85570,2102,1],[85567.9,8854,1],[85563.2,1,1],[85562.4,1,1],[85561.3,9576,2],[85560,106,6],[85559.4,8,1],[85556,1,1],[85555.5,2,1],[85555.2,4,1],[85553,2,1],[85551.9,1,1],[85551.4,3,1],[85551.1,17,1],[85551,66,1],[85550,5504,12],[85548.5,14,1],[85548.3,9,1],[85548.1,6,2],[85547.8,33,1],[85547.4,19,1],[85547.2,1,1],[85546.6,3,1],[85546.3,350,1],[85545.6,1,1],[85545.4,43,1],[85544.8,4,1],[85544.6,1,1],[85544,10,1],[85543.4,1,1],[85542.4,1,1],[85542.1,1,1],[85542,13,2],[85541.1,7,1],[85540.1,1,1],[85540,48,3],[85539.7,4,1],[85539.2,2,1],[85539,27,1],[85538.4,1,1],[85538.3,2,1],[85536.5,1,1],[85535,3387,1],[85534.8,1,1],[85534.4,16,4],[85534.2,3,1],[85534,1,1],[85533,10,1],[85532.8,1,1],[85531.6,2,1],[85531.2,1,1],[85530.6,2,1],[85530.5,250,1],[85530,3,1],[85529.8,2,1],[85529,1,1],[85528.8,1,1],[85528,2,2],[85527.5,2,2],[85526.6,1,1],[85525.1,1,1],[85525,8,3],[85524.5,2,1],[85524,737,1],[85523.3,8,1],[85522,910,2],[85521,9,1],[85520.8,1,1],[85520.4,1,1],[85520.2,77,2],[85520,135,14],[85519.9,1,1],[85518.4,2,2],[85516.8,1,1],[85516.6,1,1],[85516.3,1,1],[85516.2,4,1],[85515,15,1],[85512,1,1],[85511.9,1,1],[85511.5,1,1],[85511.2,1,1],[85511,20,2],[85510.8,1,1],[85510.4,1,1],[85510,5044,3],[85509.6,5,1],[85509.2,1,1],[85509,10,1],[85508.8,2,1],[85508.2,39,1],[85508,197,3],[85507.8,2,1],[85507.6,1,1],[85507.1,1,1],[85506.2,1,1],[85505.8,8,1],[85505.7,1000,1],[85505.4,1,1],[85505,1179,2],[85504.8,2,1],[85504.2,314,1],[85504.1,226,1],[85503.8,2,1],[85503.5,437,1],[85503.2,1,1],[85502.2,37,1],[85502,11,1],[85501.5,1,1],[85501.1,5,1],[85501,9940,2],[85500.8,2,1],[85500,35065,74],[85499.9,237,2],[85499.8,17,2],[85499.7,1,1],[85499.5,1,1],[85499.4,8,1],[85499.2,1,1],[85499,262,2],[85498.3,1,1],[85498.1,92,1],[85498,1,1],[85497.6,3,3],[85497,143,1],[85496.9,1,1],[85496.2,1,1],[85495.7,6,2],[85495.1,1000,1],[85495,18,1],[85493.7,1,1],[85493.6,1,1],[85493,508,1],[85492.8,1,1],[85492.7,1,1],[85492.6,2,1],[85491.7,6,1],[85491,2,1],[85490.7,91,1],[85490.2,2,1],[85490,2064,3],[85489.3,1,1],[85488,10,1],[85487.3,1,1],[85487.2,15,2],[85487,51,1],[85486.9,3,1],[85486,1,1],[85485.8,24,2],[85485.6,1,1],[85485,1235,1],[85484.9,2,1],[85484.8,4,1],[85483.6,3,1],[85483.3,4,1],[85482.8,18,1],[85481.8,1,1],[85481.2,3,1],[85480,9636,9],[85478.5,8,1],[85477.8,2,2],[85477.7,144,1],[85477.5,31,2],[85477.4,1,1],[85477,15011,3],[85476.6,11,1],[85476.4,1,1],[85476.3,15,1],[85475.2,1,1],[85475,5,1],[85473.7,4740,1],[85472.7,43,1],[85472.6,1,1],[85471.9,2,1],[85470.6,6,1],[85470,1,1],[85469.4,1,1],[85468.5,2,1],[85468.1,42,1],[85468,713,2],[85467.2,33,1],[85466.2,1,1],[85466.1,183,2],[85466,10,1],[85465.9,525717,1],[85465.4,13,1],[85465.3,188,2],[85465,4,1],[85464.1,1,1],[85464,2441,2],[85463.2,1,1],[85462.8,3,3],[85462.2,105,1],[85462,2,1],[85460.8,206,3],[85460.7,539,1],[85460.3,3,3],[85460,45,4],[85459.7,2,1],[85459.2,3,3],[85458.4,42,1],[85458,49,3],[85457.8,3,1],[85457.6,1,1],[85457,1,1],[85456.8,2,1],[85456.4,2,2],[85455.6,35,1],[85455.4,1,1],[85455,13,3],[85454,11,3],[85453.7,1,1],[85453.2,2,1],[85452.7,16,1],[85452.3,169,1],[85451.1,10,2],[85451,7,1],[85450.9,242,1],[85450.4,1,1],[85450.3,2,2],[85450,4723,13],[85449.6,6,2],[85448,37,2],[85446.4,4,2],[85446.3,10000,1],[85445.1,3,1],[85444.8,1,1],[85444,22,3],[85443,1,1],[85442.4,1,1],[85442.1,1,1],[85442,2,2],[85441,22,1],[85440,157,11],[85439.7,1,1],[85439.4,1,1],[85439.2,1,1],[85437.4,1,1],[85437,5,1],[85436.4,4,1],[85436,5627,1],[85434.6,1,1],[85434.2,9,1],[85433.6,1,1],[85433.3,28,2],[85433,10,1],[85432.8,1,1],[85431.7,1,1],[85431.6,1,1],[85430.8,1,1],[85430.7,1,1],[85430,2,1],[85429.6,11,1],[85429.4,19,1],[85429.1,14,1],[85428.4,17,2],[85428.2,1,1],[85428,15,2],[85427.7,1334,1],[85427.6,11,7],[85427.5,1,1],[85427.1,1,1],[85427,1,1],[85426.2,5,1],[85425.5,1,1],[85425,7,3],[85424.8,2,2],[85423.8,1,1],[85423.1,975030,3],[85423,50,1],[85422.6,1,1],[85422.5,65,1],[85422.4,1,1],[85422,10,1],[85421.1,38,1],[85420.4,105,1],[85420,71,5],[85417.9,1,1],[85415.7,1,1],[85415.2,1,1],[85415,8,1],[85414.4,4,1],[85414.3,2,1],[85413.2,18,1],[85412,38,2],[85411.8,35,1],[85411.7,1,1],[85411,10,1],[85410,49,2],[85409.4,3,1],[85408.5,643794,1],[85407.8,8,2],[85407,1,1],[85406.4,1,1],[85406,21,1],[85405.4,21,1],[85405.2,1,1],[85404.8,3,2],[85402.7,291,1],[85402.6,2,2],[85401.8,2,2],[85401,1,1],[85400.8,469,1],[85400.4,1,1],[85400.2,6,1],[85400,5285,60],[85399.6,1,1],[85399.5,810,1],[85398.8,1,1],[85398.7,1,1],[85397.8,1,1],[85397.6,1,1],[85395.7,4,1],[85395,1,1],[85394.6,1,1],[85394,643794,1],[85393.8,124,1],[85393.6,2,1],[85393.5,2,1],[85393.3,572,1],[85393,209,1],[85392.8,1,1],[85392.7,1183,1],[85392.5,1,1],[85392,2,1],[85391.6,5,1],[85391.2,2,1],[85391.1,3,1],[85390.4,1,1],[85390,156,3],[85388.8,4,1],[85387.3,1,1],[85387.2,1,1],[85386.6,54,2],[85385,3,2],[85384,41,2],[85382.5,15,1],[85380.5,2168,1],[85380.3,542000,1],[85380,22,4],[85379.5,643794,1],[85379.4,7,1],[85379.2,4,1],[85379,2,1],[85378.9,8,1],[85378.4,18,1],[85378,86,1],[85377.7,2,1],[85377,27,1],[85376,1,1],[85375.5,200,1],[85375,6,2],[85374.6,4,1],[85374.5,1,1],[85372.8,29,1],[85372.7,43,2],[85372.6,3,1],[85371.8,4,1],[85370.7,1,1],[85370,1,1],[85369.6,2,2],[85369,3,1],[85366.2,1127,2],[85366,118,2],[85365,613286,1],[85364.4,10,1],[85364.3,1,1],[85364,1,1],[85363.6,1,1],[85363,2176,1],[85362.8,1,1],[85362.4,1,1],[85362.3,105,1],[85360.4,2,1],[85360,180,14],[85359.2,2,1],[85358.5,1,1],[85358,22,2],[85357.8,1,1],[85357.2,1,1],[85357,33,5],[85356.6,8,1],[85356.5,2,2],[85356,2,2],[85354.1,2,1],[85354,2,1],[85352,1,1],[85351.9,23,1],[85351,1408,1],[85350.4,797272,1],[85350,16753,16],[85348.8,1,1],[85347.4,10,1],[85347,5,1],[85346.5,1,1],[85346.3,1,1],[85346,30,1],[85345.7,100,1],[85345,191,2],[85344.8,1,1],[85344.4,1429,2],[85344,4,1],[85343.7,2,1],[85343.6,18,1],[85342.8,8,1],[85342.5,19,1],[85342.2,13,1],[85341.7,10,1],[85341.5,4,2],[85340.4,1,1],[85340,5,1],[85338.3,2,1],[85338.2,1,1],[85337.6,574980,1],[85336.9,10,1],[85336,55,1],[85335.9,797272,1],[85335.8,1,1],[85335,2,1],[85334.4,2,2],[85333.3,1,1],[85333,15239,5],[85332.9,1,1],[85332,1,1],[85331.8,130,4],[85331.7,1,1],[85331.4,10,1],[85331,3,3],[85330.6,3,1],[85330.4,2,1],[85330.1,1,1],[85330,1,1],[85329.5,1,1],[85328.8,1,1],[85328.6,1,1],[85328.3,1,1],[85328.2,1,1],[85328,1,1],[85327.8,1,1],[85327.2,1,1],[85327,4,4],[85326.5,4,1],[85326.1,15,1],[85325.8,2,1],[85325.5,7,1],[85325.1,2,1],[85325,515,3],[85324.7,2,2],[85324.6,50,1],[85324,175,1],[85323.7,1,1],[85323.2,2,1],[85323,4687,1],[85322.7,13,1],[85322.4,7,2],[85322.2,501,2],[85322,2,2],[85321.8,37,1],[85321.6,1,1],[85321.4,1770865,1],[85321.1,1,1],[85321,131,2],[85320.9,100,1],[85320,101,10],[85319.5,8,2],[85319.4,1,1],[85319.2,24,2],[85318.7,2,1],[85318,1,1],[85316.8,1,1],[85316.7,1,1],[85316.2,6,1],[85316,141,1],[85315.7,1,1],[85315.4,1,1],[85315.3,10,1],[85315.2,1,1],[85315,84,2],[85314.8,1,1],[85312.4,10,1],[85311,3105,2],[85310.4,7,1],[85310,35,2],[85309.8,14,1],[85309.6,1,1],[85309.5,10,1],[85309,1,1],[85308.8,22,2],[85308.7,6,1],[85308.4,2,1],[85307.6,3,2],[85307.4,2,2],[85307.1,5,1],[85306.9,2341288,1],[85306.7,8,1],[85306.3,5,1],[85306,36,2],[85305.6,1,1],[85305,1758,1],[85304.4,2,1],[85303.8,3,1],[85302.4,10,1],[85301.4,10,1],[85300.6,1,1],[85300.1,191,2],[85300,52807,39],[85299.9,3,1],[85299.8,1,1],[85299.6,4,1],[85299.2,1,1],[85299,38,2],[85298.9,4,1],[85298.6,3,1],[85297.4,23441,1],[85296.9,22,1],[85296.3,1,1],[85296,62,2],[85295.3,5,1],[85295,75,1],[85294.9,456102,1],[85294.1,1,1],[85294,10,1],[85293.3,1,1],[85292.6,1,1],[85292.4,2123417,2],[85292,2,2],[85291.6,1,1],[85291.2,1,1],[85290,15,2],[85289.9,6,1],[85289.3,1,1],[85289,1009,1],[85288.7,1,1],[85288.4,2,1],[85288,3,1],[85287.8,5,1],[85287.3,2,1],[85287.2,1,1],[85287,1,1],[85286.9,1,1],[85286.5,33,1],[85285.6,17,2],[85285.5,10,1],[85285.2,8,1],[85285,194,2],[85284.9,19,1],[85284,1,1],[85283.8,1,1],[85282.4,1,1],[85281.6,1,1],[85281.2,1,1],[85280,313,13],[85279.3,7,2],[85278.6,10,1],[85278.4,1,1],[85277.9,1064244,1],[85277.5,5,1],[85277.1,16,1],[85276.8,2,1],[85276.7,1,1],[85275.7,6,1],[85275,59,3],[85274.6,2,1],[85274.5,1,1],[85274.4,1,1],[85274,18,1],[85273.8,26,1],[85273.6,4,1],[85273.1,3,2],[85273,5,1],[85272.6,10,1],[85272.3,40,1],[85272.1,91,1],[85272,22,1],[85271.9,1,1],[85271.8,1,1],[85271.6,7,1],[85271.5,110,1],[85271.2,19,2],[85271,2,2],[85270.6,8,1],[85270.5,1,1],[85270.2,42,1],[85270,14,3],[85269.9,5,1],[85269.6,1,1],[85269.4,5,2],[85269.2,465,2],[85267.2,1,1],[85266.4,2,2],[85266,7000,1],[85265.4,14,2],[85264.3,1,1],[85264.1,1,1],[85264,141,2],[85263.4,742392,1],[85263.2,11,7],[85262.5,105,1],[85262,1,1],[85260,39,2],[85259.3,6,1],[85258.2,2,1],[85258,22,2],[85257.7,10,1],[85257.3,5,2],[85256.8,1,1],[85256.6,2,1],[85256.3,5,1],[85255.5,15,1],[85255,2,2],[85253.2,5,1],[85252.9,15,1],[85252.8,3,2],[85252.2,528402,2],[85252.1,8,1],[85251.9,1,1],[85251.7,1,1],[85251,2818,1],[85250,5797,33],[85249.6,1,1],[85248.9,742392,1],[85248,9,1],[85247.3,2,1],[85247,1,1],[85246.8,1,1],[85246.4,1,1],[85245,3,2],[85243.7,10,1],[85242.9,1,1],[85242.4,1,1],[85242,2,1],[85241.2,1,1],[85240.4,89,3],[85240.1,4,1],[85240,117,6],[85239.4,1,1],[85239.2,19,2],[85238.4,4,1],[85238.2,1,1],[85238.1,1,1],[85237.9,4,1],[85237.8,2,1],[85237,19,1],[85236.8,10,1],[85236.5,10000,1],[85235.2,1,1],[85235,2357,3],[85234.5,8,1],[85234.3,742392,1],[85233.4,1,1],[85233.1,1,1],[85232.8,3,1],[85231.6,37,1],[85231.2,2,1],[85231,1,1],[85230,767,6],[85229.9,4,1],[85229.4,1,1],[85229.2,10,1],[85228.8,1,1],[85227.4,4,1],[85226.3,5,1],[85226.2,50,1],[85226,2172,1],[85225.5,1,1],[85225.4,33,1],[85225,14,2],[85224.9,1,1],[85224.4,1,1],[85224,7,1],[85223.6,8,1],[85222.7,1,1],[85222.1,10,1],[85222,9107,6],[85221.6,1,1],[85221.2,1,1],[85220.6,1,1],[85220,5205,5],[85219.8,742392,1],[85219.4,146,1],[85218.7,587,2],[85218.6,5,1],[85218.4,1,1],[85217.7,7,1],[85217.6,4,3],[85217.2,6,1],[85217,13,1],[85216.8,35,1],[85216.4,15,3],[85215.6,1,1],[85215.1,1,1],[85215,27,1],[85214.2,17,2],[85213.8,12,3],[85213,1,1],[85211.2,1,1],[85211,10,1],[85210,41,3],[85209.5,486148,1],[85209.2,2,1],[85208.4,2,1],[85207.8,1,1],[85207.6,329,1],[85207.3,1,1],[85206.9,16,2],[85206.1,3,1],[85205.9,3,1],[85205.4,1,1],[85205.3,837382,1],[85204.9,1,1],[85204.7,3,1],[85204.4,18,1],[85204,1,1],[85203.8,3,1],[85203.2,4,1],[85202.5,2,1],[85202.4,2,2],[85201,2000,1],[85200.3,1,1],[85200,24695,75],[85199.8,1,1],[85199.6,1,1],[85199.3,1,1],[85198.7,1,1],[85198.4,8,1],[85197.3,1,1],[85196.4,3,1],[85196.2,3,3],[85196,4,1],[85195.9,1,1],[85195,1,1],[85194.9,33,1],[85194.4,2,1],[85193.7,3,3],[85193.6,1,1],[85192.7,10,1],[85192.2,1,1],[85191.5,1,1],[85191.2,3,1],[85190.8,843898,1],[85190.7,14,1],[85188.2,6,2],[85188,2,2],[85187.1,21,1],[85186.6,1,1],[85186.5,1,1],[85186.4,1,1],[85185.5,2,2],[85184.8,1,1],[85184,6,2],[85183.2,1,1],[85182.4,3,2],[85181.3,9,1],[85181,1,1],[85180.3,586,1],[85180,52,5],[85179.6,1,1],[85179.3,38,1],[85177.9,18,1],[85177.3,1,1],[85176.3,807518,1],[85176.1,1,1],[85176,1,1],[85175,8,3],[85173.9,1,1],[85173.3,7,1],[85171.2,1,1],[85171,1,1],[85170.4,1,1],[85169.6,18,1],[85169,2,1],[85168.8,2,2],[85168.6,4,1],[85168,5,2],[85167.3,1,1],[85167.2,2,1],[85167,4,1],[85166.8,591852,1],[85166.6,3,1],[85166.5,27,1],[85166.3,35,1],[85165.8,1,1],[85165.4,83,1],[85165.1,1,1],[85165,1,1],[85164.8,1,1],[85164.5,1,1],[85164.4,3,3],[85163.8,7,1],[85162.9,105,1],[85162.3,8,1],[85161.9,1,1],[85161.8,847968,1],[85161.5,7,3],[85161.2,3,1],[85160.2,1,1],[85160.1,9,2],[85160,288,11],[85159.5,1,1],[85158.4,1,1],[85158,26,4],[85157,303,2],[85156.4,26,1],[85156,24,1],[85155.2,5,2],[85154.9,117,1],[85154.8,1000,1],[85154.7,200,1],[85153.4,2,1],[85152.8,22,1],[85152.6,24,2],[85151.9,26,1],[85151.2,1,1],[85151,1,1],[85150.9,3,1],[85150,3041,10],[85149.7,1,1],[85149.6,1,1],[85149.4,5,1],[85149.3,1,1],[85148.9,7,2],[85148.8,1,1],[85148.6,1,1],[85147.9,1,1],[85147.7,4,1],[85147.4,1,1],[85147.3,805483,1],[85147,4,1],[85146.8,2,1],[85146.7,1,1],[85146.4,5,1],[85145,100,1],[85144.8,33,1],[85144.7,3,1],[85143.9,1,1],[85142.8,17,2],[85142.6,1,1],[85142.4,8,1],[85142,2,2],[85141.9,1,1],[85141.6,292,1],[85141.5,21,1],[85141.4,39,3],[85140.8,1,1],[85140.7,1,1],[85140,22,3],[85139.2,28,1],[85139,5,1],[85138,1554,2],[85137.8,1,1],[85137.1,1,1],[85137,5,1],[85135.6,1,1],[85135.5,6,1],[85134.9,1,1],[85134.8,18,1],[85134.5,7,1],[85134,27,1],[85133.6,1,1],[85133.5,13,1],[85133.4,1,1],[85133.2,2,2],[85132.8,891988,2],[85131.9,2,1],[85131.5,19,1],[85130.9,5,1],[85130,20,1],[85129.2,1,1],[85128.9,1,1],[85128.8,1,1],[85127.9,1,1],[85127.8,50,1],[85126.2,8,1],[85126,1,1],[85125.7,6,1],[85125.1,1,1],[85125,19,4],[85124.8,1000,1],[85124.6,30,1],[85124.2,605364,1],[85123.2,2,2],[85123,1,1],[85122.4,2,2],[85122,1,1],[85120,98476,13],[85119.1,4,1],[85118.8,1,1],[85118.4,1,1],[85118.3,823694,1],[85117.8,1,1],[85117.5,15,1],[85116,1,1],[85115.9,1,1],[85115.7,1,1],[85115.2,1,1],[85115.1,1,1],[85114.8,5,1],[85113.9,1,1],[85113.6,4,2],[85113.4,97,1],[85113.3,170,1],[85112.6,1,1],[85112,3,2],[85111.9,437,1],[85111.5,5,1],[85111,77,3],[85110,652,4],[85109.9,8,2],[85108.8,1,1],[85108.4,3,2],[85106.8,2,1],[85105.7,11,1],[85105.6,1,1],[85105,2,1],[85104.6,1,1],[85104.2,2,1],[85103.9,830759,1],[85103.2,119,1],[85102.5,1,1],[85102.4,11,1],[85101.3,5,1],[85100.1,1,1],[85100,12508,39],[85099.9,6,1],[85099.8,1,1],[85099.6,1,1],[85098.8,11,7],[85098.6,1,1],[85098.4,1,1],[85098,1,1],[85097.6,4,1],[85097.3,175,2],[85096.8,1,1],[85096.6,2,1],[85096,30,1],[85095.8,2,1],[85095,81,1],[85094.4,1,1],[85093.4,3,1],[85093.2,1,1],[85093,46,1],[85092,1,1],[85091.1,1,1],[85090.9,17,1],[85090.5,23,1],[85090.4,1,1],[85090.1,9,2],[85089.9,1,1],[85089.4,862817,1],[85089,130,2],[85088,1,1],[85087.8,1,1],[85087.3,1,1],[85087.1,1,1],[85085.4,2,1],[85085,583,3],[85084.9,2,1],[85084.8,2,1],[85083.9,1,1],[85083.2,176,1],[85083,4,1],[85082,42,1],[85081.6,537312,1],[85081.2,1,1],[85080.8,2,2],[85080.4,11,1],[85080.2,5,1],[85080,127,8],[85079.8,5,1],[85079.2,432,2],[85077.9,1,1],[85077.8,1,1],[85077.2,1,1],[85076,2,1],[85075.6,1,1],[85075,105,2],[85074.9,898758,1],[85074.7,2,1],[85073.6,1,1],[85072,1,1],[85071.8,14,1],[85071.7,1,1],[85071.4,17,2],[85071,8,1],[85070.4,1,1],[85070,2,1],[85069.8,75,1],[85069.2,290,2],[85068.9,1,1],[85068.8,18,1],[85068.1,100,1],[85066.9,1,1],[85066.6,1,1],[85065.5,1,1],[85065.4,1,1],[85065.2,18,1],[85065,3541,3],[85064.9,2,1],[85064.6,1,1],[85064.5,1,1],[85064.2,33,1],[85063.8,10,1],[85063.4,2923,2],[85063.2,1,1],[85063,1,1],[85062.9,1,1],[85062.8,10,1],[85062.7,1,1],[85062.6,2,1],[85062.4,4,1],[85061.8,9,1],[85061.3,2,1],[85060.4,886862,5],[85060,331,6],[85059.1,2,1],[85058.9,200,1],[85058.8,18,2],[85058.6,1,1],[85058,80,3],[85056.7,1,1],[85056,7,1],[85055.5,1,1],[85055.4,41,3],[85055,701,3],[85054.4,1,1],[85054.2,1,1],[85054.1,121,1],[85054,8,1],[85053.8,1,1],[85053.5,91,1],[85053.4,4,1],[85053.3,29,1],[85053,523,3],[85052.9,1,1],[85052.8,2,2],[85051.5,3,1],[85051.3,6,2],[85051.2,37,1],[85051.1,17,1],[85050.5,5,1],[85050.1,4,1],[85050,1113,15],[85048.1,8,1],[85047.2,5,1],[85047,1,1],[85046.8,1,1],[85046.4,1,1],[85046,16,1],[85045.9,808848,1],[85045.6,6,2],[85045.2,1,1],[85045,75,1],[85042.5,97,1],[85042.2,7,1],[85041.6,23,2],[85041.4,2,1],[85040,136,14],[85039.8,1,1],[85039,500195,2],[85038.6,3,1],[85037.8,1,1],[85037.3,1,1],[85037,5,1],[85036,11,1],[85035.6,1,1],[85035.5,2,2],[85035.2,1,1],[85035,470,3],[85034.7,15,1],[85034.3,1,1],[85034.2,6,1],[85033.5,1,1],[85033,8,1],[85032.2,2915,1],[85032.1,13,1],[85031.6,1,1],[85031.4,808535,1],[85030.4,18,1],[85030,5001,2],[85029.4,50,1],[85028,2,2],[85027.9,1,1],[85027.2,4,1],[85027,3,2],[85026,21,2],[85025,77,3],[85024.4,1,1],[85024,1,1],[85023.9,4,1],[85023.3,2,1],[85023.2,1,1],[85022.6,3,1],[85022.4,19,1],[85022,1,1],[85021.8,35,1],[85021.6,1,1],[85021.1,3,1],[85020.7,1,1],[85020.6,1,1],[85020,12,2],[85019.3,1,1],[85018.6,3,1],[85017.9,8,1],[85017.6,1,1],[85016.9,834441,2],[85016.8,373,1],[85016.6,1813,1],[85016.3,1,1],[85016.1,5,1],[85015,17,1],[85014.5,2,2],[85014,1,1],[85012.7,33,1],[85012.5,1,1],[85012.1,2,1],[85012,1,1],[85011.9,2,1],[85011.8,7,1],[85011,5,1],[85010.8,4,1],[85010.7,3,1],[85010.4,2,2],[85010,2069,4],[85008.7,22,1],[85007.8,1,1],[85007.2,1,1],[85007,1,1],[85005.6,1,1],[85005.2,2,1],[85005,17352,2],[85004.2,1,1],[85003,2,2],[85002.4,783123,1],[85002.1,7,1],[85001.1,1363,2],[85001,129,3],[85000.5,11717,1],[85000.4,147,1],[85000,39587,174],[84999.9,242,2],[84999.7,1455,1],[84999.6,8,1],[84999.5,5,2],[84999.4,1,1],[84999.2,1,1],[84999,1,1],[84998.9,7,3],[84998.8,1,1],[84998.5,3,2],[84998.4,8,1],[84997.8,4,4],[84997.2,1,1],[84996.9,4,1],[84996.4,503339,1],[84995.9,13,1],[84995.6,18,1],[84995.5,2,2],[84995,1,1],[84994.9,1,1],[84994.8,1,1],[84993.8,3,2],[84992.8,1,1],[84992,4,1],[84991.9,1,1],[84991,1066,1],[84990.7,2,1],[84990,252,1],[84989,5,1],[84988.1,21,1],[84988,74,1],[84986,24,2],[84985,15,1],[84984.8,1,1],[84984,1,1],[84983.9,2,1],[84983.6,33,1],[84982,41,2],[84981.8,8,1],[84981.4,1,1],[84981.1,4,1],[84980.2,1,1],[84980,6,2],[84979.4,5,1],[84979,117,1],[84978.8,1,1],[84978.3,182,1],[84978,765,1],[84977.6,1,1],[84977.5,39,1],[84976.8,1,1],[84976.4,5,1],[84975.7,1,1],[84975.2,3,2],[84975,6,2],[84974.5,1,1],[84974.3,288,1],[84973.8,294,1],[84972.5,1,1],[84972.2,1,1],[84972,140,2],[84971.2,2,1],[84970.9,235,1],[84970.3,1,1],[84970,10021,4],[84969.6,1,1],[84969,87,1],[84968.7,8,1],[84968,1,1],[84967.7,1,1],[84966.4,1,1],[84966,2361,1],[84965.8,4,4],[84965,458,2],[84964,105,1],[84962.5,53,1],[84962,128,1],[84961,37,1],[84960.9,6,1],[84960.8,18,1],[84960.2,2,1],[84960,37598,12],[84958.8,2,2],[84958.7,2,1],[84958.1,1,1],[84958,22,2],[84957.9,326,1],[84957.6,4,2],[84957.3,1,1],[84956.9,4,1],[84956.8,4,1],[84956.4,10,1],[84956.3,2,1],[84955.7,3,2],[84955.4,2,1],[84955.2,1,1],[84955,51,2],[84953.9,467425,1],[84953.7,58,1],[84953.6,1,1],[84953,14,1],[84952.7,1,1],[84952.6,43,1],[84952.4,2,1],[84951.8,1,1],[84951.2,2,1],[84950.8,1,1],[84950,3803,20],[84949.7,141,1],[84949.4,1,1],[84948.2,7,1],[84948,1,1],[84947.4,7,1],[84946.7,1,1],[84946.5,1,1],[84946.3,5,1],[84945.7,8,1],[84945.3,1,1],[84945.2,4,1],[84943.2,1,1],[84942.7,6,1],[84942.2,1,1],[84941.8,5,1],[84941.7,1,1],[84941.2,1,1],[84941,116,1],[84940.6,14,1],[84940.2,1,1],[84940,4783,9],[84939.7,227,1],[84939.2,12,1],[84939,3,1],[84938.9,2,1],[84938.8,26,2],[84938.6,4,1],[84938.2,1,1],[84938,127,1],[84937.7,420,1],[84937.5,16,2],[84937,12,1],[84936.8,1,1],[84936.5,4,1],[84935.9,1,1],[84935.6,1,1],[84935.2,24,1],[84935,1,1],[84934.4,13,8],[84933.4,2,1],[84932.1,1,1],[84931.2,176,2],[84931,55,2],[84930,8,3],[84929.8,1,1],[84929.6,4,4],[84929,2,2],[84928.6,3,1],[84928.3,5,2],[84928.2,8,1],[84928,134,1],[84927.1,3,3],[84926.2,1,1],[84926,18,1],[84925,20,1],[84924.8,2,1],[84924.7,50,1],[84924.6,3,1],[84924.3,1,1],[84924,1,1],[84923.8,2,1],[84923,7,1],[84922.8,1,1],[84922.6,1,1],[84922.4,1,1],[84922,817,1],[84921.6,4,1],[84921.2,1,1],[84920.5,19,1],[84920.3,1,1],[84920.1,2,1],[84920,53,8],[84919.6,1,1],[84919.1,58,1],[84918,1,1],[84917.7,1,1],[84916.7,5,1],[84916.2,1,1],[84916,3,1],[84915.6,2,1],[84914.4,2,1],[84914.1,4,1],[84914,20,1],[84913.4,15,2],[84913.2,1,1],[84912.6,1,1],[84912.2,4,1],[84912,8940,3],[84911.8,2,1],[84911.7,1,1],[84911.5,2,1],[84911.4,509151,1],[84911,10,1],[84910,154,4],[84909.6,8,1],[84909.4,1,1],[84909.1,2,2],[84908.8,1,1],[84908.6,9,1],[84908.3,1,1],[84907.2,5,1],[84907.1,22,1],[84906.9,3,1],[84906.6,239,1],[84905,3919,2],[84904.8,1,1],[84904.2,50,1],[84903.8,1,1],[84903.4,1,1],[84903,85,2],[84902.3,1,1],[84902.2,2,1],[84902,1,1],[84901.2,17,1],[84900.8,2,1],[84900.5,2,1],[84900.1,8,1],[84900,32305,48],[84899,51,1],[84897.7,21,1],[84896.4,1,1],[84896,1,1],[84895.9,5,1],[84895.6,1,1],[84895,2,1],[84894.9,2,1],[84894.3,7,1],[84893.8,42,1],[84893.6,1,1],[84891.7,1,1],[84891.2,18,1],[84891,38,2],[84890.4,5,1],[84890,24,2],[84888,906,6],[84887.4,7,1],[84887.2,1,1],[84887,1,1],[84886.4,4,1],[84885.5,4,1],[84885.3,14,1],[84885,403,2],[84884.8,2,1],[84884,2,1],[84883.2,1,1],[84883.1,1,1],[84882.3,2,1],[84882.2,1,1],[84881,1,1],[84880,20885,18],[84879.6,1,1],[84879.4,43,2],[84879.3,10,1],[84879,193,2],[84878,1,1]],"version":42384269018,"timestamp":1791251663181}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT","checkedAt":"2026-10-06T01:54:30.173Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[85594.4,191685,3],[85594.5,4726,1],[85594.6,4695,1],[85594.7,4683,1],[85594.8,4712,2],[85594.9,4701,2],[85595,4701,2],[85595.1,4698,2],[85595.2,4734,2],[85595.3,4713,1],[85595.4,4695,1],[85595.5,4761,1],[85595.6,90196,2],[85595.7,4747,1],[85595.8,5076,1],[85595.9,4784,1],[85596,4726,1],[85596.1,4793,1],[85596.2,6816,1],[85596.3,4685,1],[85596.4,9577,1],[85596.5,9577,1],[85596.6,9577,1],[85596.7,9577,1],[85596.8,9577,1],[85596.9,9577,1],[85597,9577,1],[85597.1,9577,1],[85597.2,9577,1],[85597.3,9577,1],[85597.9,6404,1],[85598.1,6050,1],[85598.3,5932,1],[85598.5,6252,1],[85598.7,5191,1],[85598.9,6256,1],[85599.1,6945,2],[85599.2,288,1],[85599.3,6427,1],[85599.5,6274,1],[85599.7,6103,1],[85599.9,6466,1],[85600.1,5888,1],[85600.3,5072,1],[85600.5,5315,1],[85600.7,5911,1],[85600.8,178,1],[85600.9,5654,2],[85601.1,5716,1],[85601.3,5311,1],[85601.5,6506,1],[85601.7,5955,1],[85601.9,6019,1],[85602,4897,1],[85602.1,5467,1],[85602.2,17526,1],[85602.3,6530,1],[85602.5,5345,1],[85602.7,5860,1],[85602.9,6318,1],[85603,9733,1],[85603.1,15726,2],[85603.2,8543,1],[85603.3,14686,2],[85603.4,8072,1],[85603.5,13565,2],[85603.6,9246,1],[85603.7,16595,2],[85603.8,8056,1],[85603.9,15436,2],[85604,8629,1],[85604.1,14205,2],[85604.2,10616,1],[85604.3,15056,2],[85604.4,8166,1],[85604.5,15511,2],[85604.6,10349,1],[85604.7,15725,2],[85604.8,9963,1],[85604.9,15540,2],[85605,8247,1],[85605.1,16080,2],[85605.2,9381,1],[85605.3,14413,2],[85605.4,10586,1],[85605.5,14352,2],[85605.6,10630,1],[85605.7,14202,2],[85605.8,19260,2],[85605.9,7968,1],[85606.7,5142,1],[85610.3,5142,1],[85614.4,8814,1],[85615.8,5142,1],[85616,1,1],[85621.3,2717,1],[85622,18,1],[85623.6,3152,1],[85625.6,4,1],[85625.9,8621,1],[85626.1,2,1],[85626.4,1,1],[85628.9,476,1],[85630,2,1],[85631.6,8,1],[85632.5,2101,1],[85633.6,1,1],[85638.6,583,1],[85639,21989,1],[85640,70,4],[85640.8,476,1],[85642.2,8,1],[85642.4,13,2],[85642.6,17,2],[85644,1,1],[85647.2,1,1],[85648.8,1,1],[85648.9,357,2],[85650,29,3],[85651.2,1,1],[85653.9,1,1],[85654.4,1,1],[85655.4,1,1],[85657,1,1],[85657.6,1,1],[85659,19,1],[85660,76,2],[85660.6,4,1],[85660.8,4,1],[85661.4,2,1],[85661.6,1,1],[85662,1,1],[85662.3,105,1],[85665,2,1],[85666,1,1],[85667.7,8,1],[85668.6,3,1],[85668.8,1,1],[85670,531,3],[85671.5,2,1],[85673,1,1],[85673.3,4,1],[85674.7,6,1],[85675.2,2,1],[85676.9,1,1],[85678.4,40,1],[85679.2,1,1],[85680,106,8],[85681.5,1,1],[85682.6,37,1],[85683.8,51,1],[85686.4,1,1],[85690.8,43,1],[85696,4,1],[85696.3,61,1],[85696.7,2,1],[85696.8,1,1],[85698.5,2,2],[85698.6,437,1],[85700,974,14],[85701,27,1],[85701.6,1,1],[85702.8,7,1],[85703,1,1],[85703.4,1,1],[85703.8,8,1],[85704,1,1],[85709,33,1],[85710,34,1],[85711.5,11,1],[85711.8,1,1],[85712.7,6,1],[85713.2,2,1],[85713.5,1,1],[85713.6,8,1],[85714,17,2],[85714.4,1,1],[85715,138,1],[85718.6,1,1],[85720,112,5],[85721.6,1,1],[85722.8,580717,2],[85724.1,1,1],[85725,1,1],[85726,107,1],[85726.4,1,1],[85726.9,3,3],[85728,1,1],[85729,13,1],[85729.2,22,1],[85729.4,1,1],[85729.6,1,1],[85730,1,1],[85730.8,1,1],[85731.2,4,1],[85731.6,4,2],[85731.9,1,1],[85732,3,2],[85732.1,1,1],[85732.6,1,1],[85732.8,4,1],[85735,2,1],[85735.8,2,1],[85736.2,1,1],[85737.8,1,1],[85738.9,539,1],[85739.2,1,1],[85739.9,9,2],[85740,3,1],[85740.3,1,1],[85741,3,2],[85742,1,1],[85742.8,4,1],[85743.1,1,1],[85745.1,2,1],[85745.6,2,1],[85749.6,1,1],[85750,461,5],[85751.2,1,1],[85751.4,1909,1],[85752.2,1,1],[85754.7,1,1],[85756.4,11,7],[85756.7,7,1],[85756.8,1,1],[85760,151,10],[85761.1,3,1],[85761.4,1,1],[85762.5,105,1],[85763.5,43,1],[85763.7,2,1],[85764.5,19,1],[85765.4,1,1],[85765.6,617646,1],[85765.7,500205,1],[85766,107,1],[85766.2,6,1],[85766.4,4,1],[85767.2,1,1],[85767.3,2,1],[85770,17,2],[85772.8,37,1],[85774.4,1,1],[85776,8,1],[85778.4,3,1],[85780,57,2],[85780.2,543374,1],[85782,27,1],[85782.2,51,1],[85783.5,1,1],[85784,4,3],[85784.8,1,1],[85785,327,2],[85785.4,17,2],[85786.9,21,1],[85787.9,14,1],[85788,1,1],[85788.1,1000,1],[85788.4,1,1],[85789.6,33,1],[85792,1,1],[85793,50,1],[85794.3,1,1],[85794.8,543374,1],[85798.2,1,1],[85798.4,1,1],[85799.2,2,2],[85799.5,1,1],[85799.6,1,1],[85799.9,21,1],[85800,33127,42],[85800.6,2,2],[85800.8,1,1],[85801.6,4,1],[85801.8,35,1],[85802.2,1,1],[85802.4,1,1],[85802.6,2,1],[85802.8,1,1],[85803.9,1,1],[85804.6,1,1],[85805,6,2],[85805.2,1,1],[85806.6,9,1],[85807.8,1,1],[85808,97,1],[85808.6,568822,1],[85808.7,1,1],[85809.4,543374,1],[85809.6,11,2],[85810,37,2],[85810.6,7,1],[85812.1,8,1],[85812.4,4,1],[85814.2,1,1],[85814.7,52,1],[85815,1,1],[85816,2,1],[85817,1,1],[85817.3,1,1],[85818.5,1,1],[85818.6,7,2],[85818.8,5,2],[85819,24,2],[85820,776,3],[85822.7,1,1],[85822.9,1,1],[85824,615981,1],[85824.7,1,1],[85827.1,1,1],[85827.2,1,1],[85828.3,29,1],[85830,1,1],[85830.4,1,1],[85830.8,3,3],[85832.1,1,1],[85832.4,4,1],[85832.8,2,1],[85833.6,1,1],[85834.8,42,1],[85836,7,1],[85836.2,43,1],[85836.8,4,1],[85837.6,1,1],[85837.9,2,1],[85838.6,800775,1],[85840,140,10],[85842,1,1],[85843.4,9,1],[85844.1,1,1],[85844.8,1,1],[85848,1,1],[85848.2,8,1],[85849.4,2,1],[85849.8,1,1],[85850,7393,3],[85850.3,1,1],[85850.9,4,1],[85851,1,1],[85851.6,545344,1],[85853.2,800779,2],[85853.6,3,1],[85854.4,2,2],[85854.5,5,1],[85854.8,2,1],[85855.2,4,4],[85856.1,1,1],[85856.4,8,1],[85856.8,17,2],[85857.4,1,1],[85857.6,2,1],[85857.7,6,1],[85858,1,1],[85858.2,1,1],[85859.4,1,1],[85860,49,2],[85860.2,3,3],[85862.4,1,1],[85862.7,1,1],[85862.8,105,1],[85863,64,2],[85863.8,1,1],[85864.4,1,1],[85864.5,7,1],[85865.1,1,1],[85865.2,1,1],[85865.7,1,1],[85865.8,1,1],[85867.8,800775,1],[85868,188,1],[85868.8,1,1],[85869.5,2,2],[85869.8,2,1],[85870,19,1],[85870.2,33,1],[85871.1,1,1],[85872,54,2],[85872.7,2,1],[85872.8,1,1],[85873.2,2,1],[85873.3,22,1],[85874.2,3,1],[85874.4,1,1],[85875,4,3],[85875.1,1,1],[85876.8,7,1],[85877.2,5,2],[85878.5,1,1],[85879.2,1,1],[85880,103,9],[85880.6,51,1],[85882,4,1],[85882.4,2265223,1],[85882.9,1,1],[85883.8,1,1],[85884.3,9,2],[85884.9,1,1],[85886.4,2,1],[85890.4,1,1],[85890.7,5,1],[85891,1,1],[85892.5,2,1],[85893.5,1,1],[85893.6,1,1],[85893.7,1,1],[85894.2,1,1],[85894.6,601561,1],[85895.7,1,1],[85896.7,2,1],[85896.9,1,1],[85897,1839788,1],[85897.6,1,1],[85899.5,10,1],[85900,1297,16],[85900.8,1,1],[85901.9,1,1],[85904.9,1,1],[85905,20,1],[85905.3,6,1],[85906.7,1,1],[85907.2,4,1],[85907.6,7,1],[85907.8,14,1],[85908,1,1],[85908.2,1,1],[85908.5,2,1],[85908.9,43,1],[85909.4,2,1],[85910,36,2],[85910.8,1,1],[85911.6,1965112,1],[85911.7,1,1],[85912.3,1,1],[85912.5,15,1],[85915.2,1,1],[85915.8,1,1],[85917.8,1,1],[85917.9,15,1],[85918.4,7,1],[85919.2,1,1],[85919.4,2,1],[85919.8,1,1],[85920,94,9],[85920.4,8,1],[85920.8,11,7],[85921.1,1,1],[85923.3,40,1],[85923.4,1,1],[85924.5,3,1],[85924.9,1,1],[85925.6,3,2],[85925.8,1,1],[85926.2,1045813,1],[85927.8,8,1],[85927.9,91,1],[85928,1,1],[85928.2,17,2],[85932.1,4,1],[85932.4,1,1],[85932.7,3,1],[85932.8,1,1],[85934.5,1,1],[85934.7,1,1],[85934.8,57753,1],[85936.6,12,1],[85937.6,513557,1],[85938,1,1],[85938.2,1,1],[85939,50,1],[85939.2,1,1],[85939.5,8,1],[85939.6,4,1],[85940,500,1],[85940.8,1159747,1],[85941.9,1,1],[85942.4,4,1],[85942.7,4,1],[85943.2,1,1],[85943.8,2,1],[85944,27,1],[85944.8,1,1],[85945,2,1],[85946.1,3,1],[85946.8,1,1],[85947.1,1,1],[85947.2,1,1],[85947.7,1,1],[85948.8,2,1],[85949.2,6,1],[85949.4,4,1],[85950,51,8],[85950.4,1,1],[85950.8,33,1],[85951.4,3,2],[85951.7,9,2],[85952.4,1,1],[85953.2,37,1],[85953.8,1,1],[85954.4,2,1],[85955,2,2],[85955.4,857815,1],[85955.6,1,1],[85956.5,8,1],[85956.8,2,1],[85960,258,8],[85960.7,2,1],[85960.8,2,2],[85961.3,1,1],[85962,23,1],[85962.5,5,1],[85963.3,106,2],[85964.3,1,1],[85966.3,2,1],[85968,1,1],[85969.6,1,1],[85969.7,4,1],[85970,710791,1],[85970.6,76,2],[85972.3,7,1],[85972.4,1,1],[85973.6,1,1],[85974.2,4,2],[85974.5,5,1],[85975.2,1,1],[85975.5,19,1],[85977,21,1],[85977.6,4,1],[85978.4,1,1],[85979,51,1],[85979.1,2,1],[85980,24317,2],[85980.6,475124,1],[85981.6,44,2],[85983.1,1,1],[85983.2,21,1],[85984.6,1,1],[85984.7,789333,1],[85984.9,1,1],[85985.6,25,3],[85985.9,1,1],[85986.6,2,1],[85986.8,1,1],[85987.7,44,1],[85987.8,21,1],[85988.1,2,1],[85988.3,8,1],[85991,3,1],[85992,1,1],[85992.6,8,1],[85992.8,10,2],[85993.5,3,3],[85994.8,1,1],[85994.9,1,1],[85995.2,1,1],[85995.4,1,1],[85996,4,4],[85996.4,2,1],[85996.8,35,1],[85997.4,3,3],[85997.5,1,1],[85997.6,2,1],[85997.8,1,1],[85998,2,1],[85998.4,3,2],[85998.5,1,1],[85998.7,1,1],[85999,1,1],[85999.1,1,1],[85999.2,8,1],[85999.3,800444,1],[85999.4,9,1],[85999.6,17,2],[85999.8,3,1],[86000,32235,76],[86000.9,1,1],[86002.3,1,1],[86002.8,1,1],[86003.2,1,1],[86005,20,1],[86006,1,1],[86008.9,1,1],[86009.6,31,3],[86010,34,1],[86011.3,17,1],[86012.8,4,1],[86013.2,8,1],[86013.6,1,1],[86013.9,773308,1],[86014.4,3,2],[86015,2,1],[86016.8,3,1],[86017.1,1,1],[86017.4,22,1],[86017.5,11,1],[86018.4,1,1],[86019.1,1,1],[86019.2,1,1],[86020,45,2],[86020.3,136,1],[86020.8,2,2],[86021.1,1,1],[86021.2,4,1],[86021.4,4,1],[86021.6,4,1],[86022,10000,1],[86022.6,1,1],[86023,42,1],[86023.5,3,1],[86023.6,577172,1],[86024.4,1,1],[86025,28,2],[86026.2,7,1],[86026.6,1,1],[86026.8,1,1],[86027.2,2,1],[86027.9,14,1],[86028.4,1,1],[86028.5,848395,1],[86028.6,1,1],[86028.7,8,1],[86029.1,1,1],[86030,500,1],[86031.2,1,1],[86031.4,33,1],[86031.6,1,1],[86033.5,3,1],[86034.8,13,1],[86035,2,2],[86036.2,2,1],[86036.6,4,1],[86036.8,1,1],[86037.6,1,1],[86038.3,2,1],[86038.4,1,1],[86038.6,3,1],[86040,111,6],[86040.2,2,1],[86040.5,2,2],[86040.7,6,1],[86041.6,1,1],[86043.1,799971,1],[86043.4,37,1],[86044.2,1,1],[86045,15,1],[86045.6,1,1],[86047.2,2,2],[86048,4,1],[86048.8,1,1],[86049.7,3,2],[86050,696,7],[86050.3,1,1],[86051.3,1,1],[86052.3,11,1],[86053.5,1,1],[86054.2,4,1],[86054.3,43,1],[86056,1,1],[86056.3,1,1],[86057.7,811796,1],[86058.2,10,1],[86058.9,4,1],[86059.6,1,1],[86059.7,1,1],[86060,1535,3],[86062,1,1],[86062.5,1,1],[86062.8,1,1],[86063.7,7,1],[86063.9,105,1],[86064.6,1,1],[86064.8,8,1],[86065,125,1],[86065.4,1,1],[86065.6,2,2],[86066,348,1],[86066.2,1,1],[86066.4,3,2],[86066.7,526632,1],[86067.2,2,1],[86067.4,1,1],[86070,300,1],[86070.6,8,1],[86070.9,3,1],[86071,17,2],[86071.4,54,1],[86071.7,1,1],[86072.4,796383,2],[86073.6,1,1],[86076.6,4,2],[86077.4,51,1],[86078.7,1,1],[86080,1712,12],[86080.1,7,1],[86081,19,1],[86082.8,1,1],[86082.9,4,1],[86083.2,4,1],[86083.8,2,1],[86084,14,3],[86085,4,2],[86085.2,11,7],[86085.3,11,1],[86085.5,5,1],[86085.8,5,2],[86086,200,1],[86086.2,1,1],[86087,817761,1],[86088.5,1,1],[86090,21,5],[86090.2,1,1],[86090.8,2,1],[86091,30,1],[86091.2,5,2],[86092.7,1,1],[86093.6,1,1],[86093.8,4,1],[86094.5,2,1],[86096.2,2,2],[86096.5,1,1],[86097.6,3,2],[86097.7,1,1],[86100,4372,43],[86100.9,9,2],[86101.6,836684,2],[86102,1,1],[86102.2,1,1],[86103,1,1],[86103.3,12,1],[86103.4,1,1],[86105,20,1],[86105.5,1,1],[86105.7,1,1],[86106,27,1],[86107,1,1],[86107.2,1,1],[86108.8,1,1],[86109,10,2],[86109.1,817,2],[86109.4,1,1],[86109.8,578282,2],[86110,60,3],[86110.5,2,1],[86110.7,66,1],[86111,1026,2],[86111.3,7,1],[86111.6,3,2],[86112,33,1],[86114,14,1],[86114.1,2,1],[86114.9,11,1],[86115,1,1],[86115.6,1,1],[86116.2,874250,2],[86116.4,1,1],[86118.4,4,1],[86118.8,1,1],[86119.2,1,1],[86119.8,4,1],[86120,195,9],[86120.3,4,2],[86121,200,1],[86121.8,2,2],[86124,413,1],[86125,1,1],[86125.6,2,1],[86126,2,2],[86126.4,1,1],[86126.8,3,3],[86127,43,1],[86127.5,1,1],[86128,1112,2],[86128.2,1,1],[86129,5300,1],[86129.3,1,1],[86130,524,3],[86130.8,894838,1],[86131.1,3,1],[86131.8,2,2],[86132.2,7,2],[86132.8,1,1],[86133.5,1,1],[86133.6,40,3],[86133.9,2,1],[86134,7,1],[86134.4,2,1],[86135.3,300,1],[86135.8,1,1],[86136,1,1],[86136.8,1,1],[86137,18,2],[86138,2,1],[86138.4,1,1],[86138.7,15,1],[86139.2,1,1],[86140,1114,4],[86140.8,6,1],[86141,1,1],[86142,10,3],[86142.4,17,2],[86142.8,54,1],[86143,5,1],[86143.1,358,1],[86143.4,10000,1],[86144,1,1],[86145.2,1,1],[86145.4,807321,1],[86145.8,2,1],[86146.3,443,1],[86146.5,94,3],[86147.3,23671,1],[86147.5,215,2],[86147.7,1,1],[86147.9,11,1],[86148,460,1],[86148.2,15,2],[86148.9,7,3],[86150,16083,17],[86150.1,1,1],[86150.4,1,1],[86151.2,2,1],[86152.2,24,2],[86152.9,475066,1],[86153.2,1,1],[86153.4,1,1],[86153.6,4,1],[86153.8,1,1],[86154,1,1],[86154.2,6,2],[86154.4,1,1],[86155,655,3],[86155.6,2,1],[86156,200,1],[86156.2,3,1],[86156.6,1,1],[86158.4,1,1],[86158.6,88,2],[86159.2,2,1],[86159.4,3,1],[86159.5,1,1],[86159.9,2,2],[86160,777973,13],[86161,646,1],[86161.1,4,1],[86161.2,1,1],[86161.5,22,1],[86161.6,1,1],[86162.2,2,2],[86162.5,15,1],[86163.2,2,1],[86164,3,3],[86164.6,105,1],[86164.9,1,1],[86166,354,4],[86166.3,2,1],[86166.5,21,1],[86167,24,1],[86167.3,1,1],[86167.9,1,1],[86168,2,1],[86168.2,1,1],[86169.7,10,1],[86170,357,4],[86171.4,1,1],[86171.7,1,1],[86172,1,1],[86172.3,1,1],[86173,174,1],[86173.1,8,1],[86173.2,1238,3],[86174.7,859416,1],[86175,1,1],[86175.6,2,1],[86175.8,52,2],[86175.9,2,1],[86176,11,1],[86176.4,2,2],[86177,28,2],[86177.5,16,2],[86177.6,1,1],[86177.8,1,1],[86178.4,10,1],[86179,2599,2],[86179.2,2,2],[86179.5,1,1],[86180,15662,1],[86180.9,1,1],[86181.9,410,1],[86182.7,10,1],[86183,1,1],[86184.8,1,1],[86185.1,1,1],[86185.5,1,1],[86186,354,2],[86186.5,19,1],[86186.6,4,1],[86186.9,133,1],[86187,27,1],[86187.6,1,1],[86187.9,7,1],[86188,58,1],[86188.1,2,1],[86188.2,1078,2],[86188.3,1,1],[86188.8,4,1],[86189,53,1],[86189.1,21,1],[86189.3,832177,1],[86189.6,2,2],[86189.8,1,1],[86190,59,2],[86190.9,2,1],[86191,47,1],[86191.6,214,1],[86191.8,35,1],[86192.6,33,1],[86193.8,1,1],[86194.3,1,1],[86195.1,1,1],[86195.2,1,1],[86195.8,75,1],[86196,450635,1],[86196.4,2,1],[86196.8,1,1],[86197,684,1],[86198.4,1,1],[86198.8,1,1],[86199.4,60,3],[86199.7,43,1],[86199.9,232,1],[86200,33964,88],[86200.1,1,1],[86200.4,43,1],[86200.8,2,1],[86202.1,1,1],[86203.4,1,1],[86204,2,1],[86204.9,13,1],[86206,21,1],[86206.2,7,1],[86206.5,344,2],[86206.9,1,1],[86207.2,1,1],[86207.4,2,1],[86208,1683,1],[86208.6,1,1],[86208.8,2,1],[86209.2,8,1],[86209.8,1,1],[86210,34,1],[86210.1,2322,2],[86211.2,44,2],[86211.5,2,2],[86212.5,53,1],[86212.9,4,1],[86213.4,8,1],[86213.7,41,1],[86213.8,17,2],[86213.9,5,1],[86214,321,2],[86214.1,10,1],[86214.2,54,1],[86214.4,1,1],[86215,10,1],[86215.2,39,1],[86215.8,46,1],[86217,15,1],[86217.2,440,1],[86217.5,3,1],[86217.8,1,1],[86218,21,1],[86220,1226,7],[86220.1,6,1],[86220.6,7,1],[86220.8,1,1],[86221,1,1],[86221.3,1,1],[86222,25,1],[86222.2,1,1],[86222.7,1,1],[86223.6,32,2],[86223.7,344,2],[86223.8,37,1],[86224,4,1],[86224.2,1,1],[86224.8,1,1],[86225,2,1],[86226.2,2,1],[86226.4,3,1],[86227,173,1],[86227.7,1,1],[86228.2,3,1],[86228.5,518,1],[86229,4,2],[86229.2,568,1],[86230,1692,5],[86230.8,1,1],[86231,4,1],[86231.1,34,1],[86232,1,1],[86232.1,88,2],[86233,1000,1],[86233.6,200,1],[86233.7,1434,1],[86234,8,1],[86234.8,2,1],[86235,1353,1],[86235.2,1,1],[86236,45,1],[86236.4,1,1],[86238.2,4,1],[86238.4,2,1],[86239.1,518336,1],[86239.4,1,1],[86240,363,11],[86241.4,17,1],[86241.5,1,1],[86241.8,7,1],[86242.4,4,2],[86243.1,1,1],[86243.2,8,1],[86244,7,1],[86244.7,1,1],[86245.1,33,1],[86245.2,2,1],[86245.3,8,1],[86245.5,2,1],[86246,16,1],[86246.2,2,1],[86246.5,1,1],[86246.6,1,1],[86246.9,2,1],[86247.1,1,1],[86248.6,115,1],[86249,50,1],[86249.5,1,1],[86249.6,12,8],[86250,3438,32],[86250.5,1,1],[86250.8,5,1],[86252,100,1],[86252.2,1,1],[86253.7,1,1],[86254.3,7,1],[86254.5,56,1],[86255,12,1],[86255.5,21,1],[86255.6,1,1],[86256.5,1,1],[86257.6,3,1],[86257.8,1,1],[86258,337,1],[86259.2,4,1],[86259.5,1,1],[86260,80,5],[86260.1,3,3],[86260.8,1,1],[86261,1,1],[86261.1,51,2],[86261.5,2,1],[86262.2,2,1],[86262.6,3,3],[86263.9,1,1],[86264.2,1,1],[86264.7,1,1],[86265.1,1,1],[86265.4,106,2],[86265.6,1,1],[86266.9,8,1],[86267.2,2,2],[86267.4,4,1],[86268,173,2],[86268.6,14,1],[86268.9,1,1],[86270,83,3],[86270.5,1,1],[86271.1,1,1],[86271.2,1,1],[86271.8,1,1],[86272.1,9,1],[86272.4,43,1],[86272.6,1,1],[86272.7,1,1],[86273.2,33,1],[86274.2,51,1],[86276,4,1],[86276.2,1,1],[86276.7,4,1],[86277,9,1],[86277.5,27,1],[86277.6,139,2],[86279.6,4,2],[86280,36901,7],[86280.3,5,1],[86281.4,8,1],[86281.5,3,1],[86281.8,1,1],[86282.3,559005,1],[86282.4,23047,1],[86282.5,4,1],[86283.4,2,1],[86283.6,1,1],[86284.4,1,1],[86284.8,9,2],[86285.2,17,2],[86285.6,54,1],[86285.7,1,1],[86286.7,1,1],[86286.8,23,1],[86288,1084,1],[86288.2,1,1],[86288.4,1,1],[86288.5,2,1],[86290,214,1],[86290.2,5,1],[86291.2,1,1],[86291.5,1,1],[86291.8,1,1],[86292,19,1],[86293,1000,1],[86294,2,1],[86294.3,1,1],[86294.4,4,1],[86294.8,145,1],[86295,2,1],[86295.1,4,1],[86295.2,1,1],[86295.7,7,1],[86296.8,2,1],[86297,2,2],[86300,27533,55],[86300.2,13,1],[86300.4,117,1],[86300.6,1,1],[86301,3435,3],[86302,3,1],[86302.4,1,1],[86303.2,1,1],[86303.8,1,1],[86304.2,1,1],[86304.5,50,1],[86305.5,23,1],[86305.6,22,1],[86306.8,10,1],[86307,617,1],[86308.8,2,1],[86309,30,1],[86309.6,1,1],[86310,64,3],[86310.1,1,1],[86310.4,4,1],[86310.5,9,1],[86310.8,6,1],[86312.2,1,1],[86312.3,1,1],[86312.4,1,1],[86312.8,1,1],[86313,52,2],[86313.4,1,1],[86314,37,1],[86314.4,1,1],[86314.8,1,1],[86315,1174,1],[86315.2,6,1],[86316.1,3,1],[86316.5,1,1],[86317.5,8,1],[86317.8,1,1],[86318,1001,2],[86318.8,24,2],[86319,2,1],[86320,239,11],[86321,4997,1],[86321.3,524,1],[86322.1,1,1],[86323.5,77,1],[86324,2,1],[86325,32,4],[86325.5,546962,1],[86325.7,18,1],[86326,1,1],[86326.4,1,1],[86326.7,2,2],[86326.8,1,1],[86326.9,1,1],[86327.7,3,1],[86328,444,1],[86328.1,1,1],[86328.2,1,1],[86328.7,1,1],[86329.1,1350,1],[86329.6,4,1],[86329.8,1,1],[86330,5748,3],[86330.2,1,1],[86330.4,1,1],[86330.6,3,3],[86330.7,1,1],[86331,1,1],[86331.7,3,2],[86331.8,1,1],[86332,15,3],[86332.1,2,1],[86332.4,1,1],[86332.7,1,1],[86332.8,1,1],[86333,91,1],[86334.4,1,1],[86334.7,1,1],[86334.9,19,1],[86335,156,1],[86335.2,2,1],[86336.3,2,1],[86336.4,1,1],[86337,92,1],[86337.6,1,1],[86339.3,6,2],[86339.6,1,1],[86341.9,10,1],[86342.8,2,2],[86344,170,1],[86344.5,4,1],[86345.1,43,1],[86345.2,2,1],[86345.8,7,1],[86346.4,1,1],[86347.1,1,1],[86347.8,2,1],[86348,1,1],[86348.9,73,1],[86349,27,1],[86349.6,7,1],[86349.8,21,1],[86350,7112,22],[86350.3,466,1],[86350.4,2,1],[86350.6,33,1],[86351.4,1,1],[86352.4,1,1],[86352.9,550,1],[86353.3,23,1],[86353.6,8,1],[86353.8,33,1],[86355,1084,3],[86355.2,1,1],[86355.8,4,1],[86355.9,1,1],[86356.2,8,1],[86356.6,17,2],[86357,54,1],[86357.2,5,1],[86359.3,43,2],[86359.5,15,1],[86359.6,1,1],[86360,115,6],[86360.1,1,1],[86361.6,1,1],[86362,250,2],[86362.1,1,1],[86362.7,1,1],[86363,1,1],[86364.4,3,1],[86364.8,4,1],[86365,872,2],[86365.1,91,1],[86365.2,9,1],[86365.4,1,1],[86365.6,1,1],[86366,275,3],[86366.3,105,1],[86366.7,1,1],[86367.4,2,1],[86368,426,1],[86368.4,1,1],[86368.7,471016,1],[86368.8,1,1],[86369.7,1,1],[86370,21,2],[86371,4,1],[86372.6,51,1],[86372.8,1,1],[86373.8,2,1],[86374.5,1,1],[86375,236,2],[86376,55,1],[86377,9,1],[86377.6,1,1],[86378,50,1],[86378.2,2,1],[86378.6,1,1],[86379.2,2,1],[86380,1183,2],[86380.2,2,2],[86381.1,13,1],[86381.2,3,1],[86381.3,2,2],[86381.6,11,1],[86381.9,128,1],[86382,9,1],[86382.5,2,2],[86382.6,304,2],[86383.2,1,1],[86383.4,30,1],[86383.6,137,1],[86383.7,24,1],[86384,1,1],[86385.2,1,1],[86386.2,183,1],[86386.4,4,1],[86386.8,35,1],[86387.5,1,1],[86388,56,1],[86388.4,2,2],[86388.5,1,1],[86389,347,1],[86389.2,14,1],[86389.7,8,1],[86390,2000,1],[86390.2,4,1],[86390.4,1,1],[86390.9,21,1],[86393,573,1],[86393.4,3,3],[86394,1,1],[86394.6,1,1],[86395,672,2],[86395.9,102,3],[86396,6000,1],[86396.5,1,1],[86397.5,19,1],[86398.1,3,1],[86398.4,1,1],[86398.6,1,1],[86398.8,2,2],[86399,671,2],[86399.1,1,1],[86399.3,66,2],[86399.4,42,1],[86399.5,1,1],[86400,77981,108],[86400.5,64,1],[86400.8,1,1],[86401.3,20,1],[86401.4,1,1],[86401.8,49,1],[86402,1,1],[86402.7,2,1],[86403.5,7,1],[86403.6,1,1],[86403.9,32,1],[86404.2,37,1],[86405.2,2,1],[86406.7,43,2],[86407.3,1,1],[86407.5,3,1],[86408,1,1],[86408.6,3,1],[86409.4,28,1],[86409.7,1,1],[86410,1323,3],[86410.5,2,1],[86410.6,19,1],[86410.8,1,1],[86411,2438,2],[86411.2,11,1],[86411.3,3,2],[86411.7,1,1],[86411.9,501715,1],[86413.8,2,1],[86414,11,7],[86414.3,1,1],[86414.6,5,1],[86415.4,1,1],[86416,11,1],[86417,3,1],[86417.8,43,1],[86418,1665,1],[86418.4,1,1],[86418.6,2,1],[86418.7,861,1],[86420,588,4],[86420.3,2,1],[86421,1818,2],[86421.2,2,1],[86423.1,1,1],[86424,1,1],[86425,40,3],[86425.6,1,1],[86425.8,8,1],[86427.6,9,2],[86428,17,2],[86428.4,54,1],[86428.5,1244,1],[86428.8,1,1],[86430,477,2],[86430.1,1,1],[86430.5,1,1],[86431.2,12,1],[86431.5,5,1],[86432,2,2],[86432.8,2296,2],[86432.9,3,1],[86433,1,1],[86433.4,5,1],[86433.6,1,1],[86434,69,1],[86434.3,1,1],[86434.4,33,1],[86435,2104,2],[86435.2,4,1],[86435.8,7,1],[86436,3,2],[86437.8,1,1],[86438,19,2],[86438.1,397,1],[86439,427,2],[86439.2,62,1],[86439.3,98,1],[86440,1714,7],[86440.6,2,1],[86441.1,8,2],[86441.3,1,1],[86441.9,1,1],[86442.2,2,1],[86442.5,15,1],[86443.1,1,1],[86443.2,2,2],[86443.5,1,1],[86443.8,1,1],[86444,229,3],[86444.6,3,1],[86444.8,28,1],[86445,1,1],[86445.2,1,1],[86447.3,15,1],[86448,172,2],[86448.1,10000,1],[86449,1371,3],[86449.3,6,1],[86449.6,5,2],[86449.7,22,1],[86449.9,1,1],[86450,6686,18],[86453,3,1],[86453.3,5,1],[86453.6,2,2],[86454.8,4,1],[86455.1,2,1],[86455.2,522224,1],[86456,64,1],[86456.1,4,1],[86456.5,410,1],[86457.3,10,1],[86457.4,7,1],[86457.7,1,1],[86458,1,1],[86458.3,1,1],[86459.2,1,1],[86460,34,1],[86460.8,1,1],[86461.2,1,1],[86461.6,2,1],[86461.7,2,1],[86461.9,8,1],[86462.7,1,1],[86463.6,46,1],[86464.7,2,1],[86465,7,1],[86465.2,1,1],[86466.2,1,1],[86467.4,106,2],[86468,2,2],[86468.2,10,1],[86468.6,1,1],[86468.8,1,1],[86469.3,6,1],[86470,22,2],[86470.4,4,1],[86471,51,1],[86471.2,1,1],[86471.5,17,1],[86473.3,2,1],[86474.4,1,1],[86475,101,2],[86475.1,5,1],[86475.5,1,1],[86475.9,6,1],[86476,2,2],[86476.4,4,1],[86476.9,1,1],[86477,9,1],[86477.6,115,1],[86477.8,1,1],[86478.3,1,1],[86478.4,1,1],[86480,13209,15],[86480.1,1,1],[86480.2,1,1],[86480.8,1,1],[86481,1,1],[86481.4,3,2]],"bids":[[85594.3,216651,5],[85594.2,5026,1],[85594.1,4746,1],[85594,4984,2],[85593.9,4738,1],[85593.8,4880,2],[85593.7,4750,1],[85593.6,4763,1],[85593.5,4712,1],[85593.4,4697,1],[85593.3,5564,3],[85593.2,5710,3],[85593.1,93421,3],[85593,4956,1],[85592.9,4679,1],[85592.8,4703,1],[85592.7,5139,2],[85592.6,4699,1],[85592.5,4695,2],[85592.4,4702,2],[85592.3,10866,2],[85592.2,10865,1],[85592.1,10866,2],[85592,10865,1],[85591.9,10865,1],[85591.8,10865,1],[85591.7,10865,1],[85591.6,10865,1],[85591.5,10865,1],[85591.4,10865,1],[85591.2,1,1],[85590.9,4408,1],[85590.8,6405,1],[85590.6,6050,1],[85590.4,5933,1],[85590.2,6253,1],[85590,5192,1],[85589.8,6256,1],[85589.6,6658,1],[85589.4,6427,1],[85589.2,6275,1],[85589,6103,1],[85588.8,6467,1],[85588.6,5888,1],[85588.4,5073,1],[85588.2,5316,1],[85588,13466,2],[85587.8,5477,1],[85587.7,754,2],[85587.6,5717,1],[85587.4,5311,1],[85587.2,6507,1],[85587,6059,3],[85586.8,6019,1],[85586.6,5467,1],[85586.5,17526,1],[85586.4,6530,1],[85586.2,5346,1],[85586,5860,1],[85585.8,6318,1],[85585.7,9735,1],[85585.6,15729,2],[85585.5,8544,1],[85585.4,19096,3],[85585.3,8074,1],[85585.2,13566,2],[85585.1,9248,1],[85585,16598,2],[85584.9,8058,1],[85584.8,15439,2],[85584.7,8631,1],[85584.6,14207,2],[85584.5,10619,1],[85584.4,15058,2],[85584.3,8168,1],[85584.2,15513,2],[85584.1,10352,1],[85584,15728,2],[85583.9,9965,1],[85583.8,15542,2],[85583.7,8248,1],[85583.6,16082,2],[85583.5,9383,1],[85583.4,14414,2],[85583.3,10588,1],[85583.2,14353,2],[85583.1,10632,1],[85583,14204,2],[85582.9,10448,1],[85582.8,7970,1],[85581.9,4408,1],[85580.8,1,1],[85579.4,7555,1],[85578.4,5248,1],[85577.8,2101,1],[85573.6,1,1],[85570.8,7631,1],[85570.7,5248,1],[85570.5,3151,1],[85567.9,8854,1],[85563.2,1,1],[85562.4,1,1],[85561.3,9576,2],[85560,106,6],[85559.4,8,1],[85556,1,1],[85555.5,2,1],[85555.2,4,1],[85553,2,1],[85551.9,1,1],[85551.4,3,1],[85551.1,17,1],[85551,66,1],[85550,5504,12],[85548.5,14,1],[85548.3,9,1],[85548.1,6,2],[85547.8,33,1],[85547.4,19,1],[85547.2,1,1],[85546.6,3,1],[85546.3,350,1],[85545.6,1,1],[85545.4,43,1],[85544.8,4,1],[85544.6,1,1],[85544,10,1],[85543.4,1,1],[85542.4,1,1],[85542.1,1,1],[85542,13,2],[85541.1,7,1],[85540.1,1,1],[85540,48,3],[85539.7,4,1],[85539.2,2,1],[85539,27,1],[85538.4,1,1],[85538.3,2,1],[85536.5,1,1],[85535,3387,1],[85534.8,1,1],[85534.4,16,4],[85534.2,3,1],[85534,1,1],[85533,10,1],[85532.8,1,1],[85531.6,2,1],[85531.2,1,1],[85530.6,2,1],[85530.5,250,1],[85530,3,1],[85529.8,2,1],[85529,1,1],[85528.8,1,1],[85528,2,2],[85527.5,2,2],[85526.6,1,1],[85525.1,1,1],[85525,8,3],[85524.5,2,1],[85524,737,1],[85523.3,8,1],[85522,910,2],[85521,9,1],[85520.8,1,1],[85520.4,1,1],[85520.2,77,2],[85520,135,14],[85519.9,1,1],[85518.4,2,2],[85516.8,1,1],[85516.6,1,1],[85516.3,1,1],[85516.2,4,1],[85515,15,1],[85512,1,1],[85511.9,1,1],[85511.5,1,1],[85511.2,1,1],[85511,20,2],[85510.8,1,1],[85510.4,1,1],[85510,5044,3],[85509.6,5,1],[85509.2,1,1],[85509,10,1],[85508.8,2,1],[85508.2,39,1],[85508,197,3],[85507.8,2,1],[85507.6,1,1],[85507.1,1,1],[85506.2,1,1],[85505.8,8,1],[85505.7,1000,1],[85505.4,1,1],[85505,1179,2],[85504.8,2,1],[85504.2,314,1],[85504.1,226,1],[85503.8,2,1],[85503.5,437,1],[85503.2,1,1],[85502.2,37,1],[85502,11,1],[85501.5,1,1],[85501.1,5,1],[85501,9940,2],[85500.8,2,1],[85500,35065,74],[85499.9,237,2],[85499.8,17,2],[85499.7,1,1],[85499.5,1,1],[85499.4,8,1],[85499.2,1,1],[85499,262,2],[85498.3,1,1],[85498.1,92,1],[85498,1,1],[85497.6,3,3],[85497,143,1],[85496.9,1,1],[85496.2,1,1],[85495.7,6,2],[85495.1,1000,1],[85495,18,1],[85493.7,1,1],[85493.6,1,1],[85493,508,1],[85492.8,1,1],[85492.7,1,1],[85492.6,2,1],[85491.7,6,1],[85491,2,1],[85490.7,91,1],[85490.2,2,1],[85490,2064,3],[85489.3,1,1],[85488,10,1],[85487.3,1,1],[85487.2,15,2],[85487,51,1],[85486.9,3,1],[85486,1,1],[85485.8,24,2],[85485.6,1,1],[85485,1235,1],[85484.9,2,1],[85484.8,4,1],[85483.6,3,1],[85483.3,4,1],[85482.8,18,1],[85481.8,1,1],[85481.2,3,1],[85480,9636,9],[85478.5,8,1],[85477.8,2,2],[85477.7,144,1],[85477.5,31,2],[85477.4,1,1],[85477,15011,3],[85476.6,11,1],[85476.4,1,1],[85476.3,15,1],[85475.2,1,1],[85475,5,1],[85473.7,4740,1],[85472.7,43,1],[85472.6,1,1],[85471.9,2,1],[85470.6,6,1],[85470,1,1],[85469.4,1,1],[85468.5,2,1],[85468.1,42,1],[85468,713,2],[85467.2,33,1],[85466.2,1,1],[85466.1,183,2],[85466,10,1],[85465.9,582462,1],[85465.4,13,1],[85465.3,188,2],[85465,4,1],[85464.1,1,1],[85464,2441,2],[85463.2,1,1],[85462.8,3,3],[85462.2,105,1],[85462,2,1],[85460.8,206,3],[85460.7,539,1],[85460.3,3,3],[85460,45,4],[85459.7,2,1],[85459.2,3,3],[85458.4,42,1],[85458,49,3],[85457.8,3,1],[85457.6,1,1],[85457,1,1],[85456.8,2,1],[85456.4,2,2],[85455.6,35,1],[85455.4,1,1],[85455,13,3],[85454,11,3],[85453.7,1,1],[85453.2,2,1],[85452.7,16,1],[85452.3,169,1],[85451.1,10,2],[85451,7,1],[85450.9,242,1],[85450.4,1,1],[85450.3,2,2],[85450,4723,13],[85449.6,6,2],[85448,37,2],[85446.4,4,2],[85446.3,10000,1],[85445.1,3,1],[85444.8,1,1],[85444,22,3],[85443,1,1],[85442.4,1,1],[85442.1,1,1],[85442,2,2],[85441,22,1],[85440,157,11],[85439.7,1,1],[85439.4,1,1],[85439.2,1,1],[85437.4,1,1],[85437,5,1],[85436.4,4,1],[85436,5627,1],[85434.6,1,1],[85434.2,9,1],[85433.6,1,1],[85433.3,28,2],[85433,10,1],[85432.8,1,1],[85431.7,1,1],[85431.6,1,1],[85430.8,1,1],[85430.7,1,1],[85430,2,1],[85429.6,11,1],[85429.4,19,1],[85429.1,14,1],[85428.4,17,2],[85428.2,1,1],[85428,15,2],[85427.7,1334,1],[85427.6,11,7],[85427.5,1,1],[85427.1,1,1],[85427,1,1],[85426.2,5,1],[85425.5,1,1],[85425,7,3],[85424.8,2,2],[85423.8,1,1],[85423.1,1125634,3],[85423,50,1],[85422.6,1,1],[85422.5,65,1],[85422.4,1,1],[85422,10,1],[85421.1,38,1],[85420.4,105,1],[85420,71,5],[85417.9,1,1],[85415.7,1,1],[85415.2,1,1],[85415,8,1],[85414.4,4,1],[85414.3,2,1],[85413.2,18,1],[85412,38,2],[85411.8,35,1],[85411.7,1,1],[85411,10,1],[85410,49,2],[85409.4,3,1],[85408.5,545553,1],[85407.8,8,2],[85407,1,1],[85406.4,1,1],[85406,21,1],[85405.4,21,1],[85405.2,1,1],[85404.8,3,2],[85402.7,291,1],[85402.6,2,2],[85401.8,2,2],[85401,1,1],[85400.8,469,1],[85400.4,1,1],[85400.2,6,1],[85400,5285,60],[85399.6,1,1],[85399.5,810,1],[85398.8,1,1],[85398.7,1,1],[85397.8,1,1],[85397.6,1,1],[85395.7,4,1],[85395,1,1],[85394.6,1,1],[85394,545553,1],[85393.8,124,1],[85393.6,2,1],[85393.5,2,1],[85393.3,572,1],[85393,209,1],[85392.8,1,1],[85392.7,1183,1],[85392.5,1,1],[85392,2,1],[85391.6,5,1],[85391.2,2,1],[85391.1,3,1],[85390.4,1,1],[85390,156,3],[85388.8,4,1],[85387.3,1,1],[85387.2,1,1],[85386.6,54,2],[85385,3,2],[85384,41,2],[85382.5,15,1],[85380.5,2168,1],[85380.3,570532,1],[85380,22,4],[85379.5,545553,1],[85379.4,7,1],[85379.2,4,1],[85379,2,1],[85378.9,8,1],[85378.4,18,1],[85378,86,1],[85377.7,2,1],[85377,27,1],[85376,1,1],[85375.5,200,1],[85375,6,2],[85374.6,4,1],[85374.5,1,1],[85372.8,29,1],[85372.7,43,2],[85372.6,3,1],[85371.8,4,1],[85370.7,1,1],[85370,1,1],[85369.6,2,2],[85369,3,1],[85366.2,1127,2],[85366,118,2],[85365,618451,1],[85364.4,10,1],[85364.3,1,1],[85364,1,1],[85363.6,1,1],[85363,2176,1],[85362.8,1,1],[85362.4,1,1],[85362.3,105,1],[85360.4,2,1],[85360,180,14],[85359.2,2,1],[85358.5,1,1],[85358,22,2],[85357.8,1,1],[85357.2,1,1],[85357,33,5],[85356.6,8,1],[85356.5,2,2],[85356,2,2],[85354.1,2,1],[85354,2,1],[85352,1,1],[85351.9,23,1],[85351,1408,1],[85350.4,803986,1],[85350,16753,16],[85348.8,1,1],[85347.4,10,1],[85347,5,1],[85346.5,1,1],[85346.3,1,1],[85346,30,1],[85345.7,100,1],[85345,191,2],[85344.8,1,1],[85344.4,1429,2],[85344,4,1],[85343.7,2,1],[85343.6,18,1],[85342.8,8,1],[85342.5,19,1],[85342.2,13,1],[85341.7,10,1],[85341.5,4,2],[85340.4,1,1],[85340,5,1],[85338.3,2,1],[85338.2,1,1],[85337.6,546983,1],[85336.9,10,1],[85336,55,1],[85335.9,803986,1],[85335.8,1,1],[85335,2,1],[85334.4,2,2],[85333.3,1,1],[85333,15239,5],[85332.9,1,1],[85332,1,1],[85331.8,130,4],[85331.7,1,1],[85331.4,10,1],[85331,3,3],[85330.6,3,1],[85330.4,2,1],[85330.1,1,1],[85330,1,1],[85329.5,1,1],[85328.8,1,1],[85328.6,1,1],[85328.3,1,1],[85328.2,1,1],[85328,1,1],[85327.8,1,1],[85327.2,1,1],[85327,4,4],[85326.5,4,1],[85326.1,15,1],[85325.8,2,1],[85325.5,7,1],[85325.1,2,1],[85325,515,3],[85324.7,2,2],[85324.6,50,1],[85324,175,1],[85323.7,1,1],[85323.2,2,1],[85323,4687,1],[85322.7,13,1],[85322.4,7,2],[85322.2,501,2],[85322,2,2],[85321.8,37,1],[85321.6,1,1],[85321.4,803986,1],[85321.1,1,1],[85321,131,2],[85320.9,100,1],[85320,101,10],[85319.5,8,2],[85319.4,1,1],[85319.2,24,2],[85318.7,2,1],[85318,1,1],[85316.8,1,1],[85316.7,1,1],[85316.2,6,1],[85316,141,1],[85315.7,1,1],[85315.4,1,1],[85315.3,10,1],[85315.2,1,1],[85315,84,2],[85314.8,1,1],[85312.4,10,1],[85311,3105,2],[85310.4,7,1],[85310,35,2],[85309.8,14,1],[85309.6,1,1],[85309.5,10,1],[85309,1,1],[85308.8,22,2],[85308.7,6,1],[85308.4,2,1],[85307.6,3,2],[85307.4,2,2],[85307.1,5,1],[85306.9,803986,1],[85306.7,8,1],[85306.3,5,1],[85306,36,2],[85305.6,1,1],[85305,1758,1],[85304.4,2,1],[85303.8,3,1],[85302.4,10,1],[85301.4,10,1],[85300.6,1,1],[85300.1,191,2],[85300,52807,39],[85299.9,3,1],[85299.8,1,1],[85299.6,4,1],[85299.2,1,1],[85299,38,2],[85298.9,4,1],[85298.6,3,1],[85297.4,23441,1],[85296.9,22,1],[85296.3,1,1],[85296,62,2],[85295.3,5,1],[85295,75,1],[85294.9,603369,1],[85294.1,1,1],[85294,10,1],[85293.3,1,1],[85292.6,1,1],[85292.4,1339091,2],[85292,2,2],[85291.6,1,1],[85291.2,1,1],[85290,15,2],[85289.9,6,1],[85289.3,1,1],[85289,1009,1],[85288.7,1,1],[85288.4,2,1],[85288,3,1],[85287.8,5,1],[85287.3,2,1],[85287.2,1,1],[85287,1,1],[85286.9,1,1],[85286.5,33,1],[85285.6,17,2],[85285.5,10,1],[85285.2,8,1],[85285,194,2],[85284.9,19,1],[85284,1,1],[85283.8,1,1],[85282.4,1,1],[85281.6,1,1],[85281.2,1,1],[85280,313,13],[85279.3,7,2],[85278.6,10,1],[85278.4,1,1],[85277.9,1486674,1],[85277.5,5,1],[85277.1,16,1],[85276.8,2,1],[85276.7,1,1],[85275.7,6,1],[85275,59,3],[85274.6,2,1],[85274.5,1,1],[85274.4,1,1],[85274,18,1],[85273.8,26,1],[85273.6,4,1],[85273.1,3,2],[85273,5,1],[85272.6,10,1],[85272.3,40,1],[85272.1,91,1],[85272,22,1],[85271.9,1,1],[85271.8,1,1],[85271.6,7,1],[85271.5,110,1],[85271.2,19,2],[85271,2,2],[85270.6,8,1],[85270.5,1,1],[85270.2,42,1],[85270,14,3],[85269.9,5,1],[85269.6,1,1],[85269.4,5,2],[85269.2,465,2],[85267.2,1,1],[85266.4,2,2],[85266,7000,1],[85265.4,14,2],[85264.3,1,1],[85264.1,1,1],[85264,141,2],[85263.4,1885748,1],[85263.2,11,7],[85262.5,105,1],[85262,1,1],[85260,39,2],[85259.3,6,1],[85258.2,2,1],[85258,22,2],[85257.7,10,1],[85257.3,5,2],[85256.8,1,1],[85256.6,2,1],[85256.3,5,1],[85255.5,15,1],[85255,2,2],[85253.2,5,1],[85252.9,15,1],[85252.8,3,2],[85252.2,515301,2],[85252.1,8,1],[85251.9,1,1],[85251.7,1,1],[85251,2818,1],[85250,5797,33],[85249.6,1,1],[85248.9,1920397,1],[85248,9,1],[85247.3,2,1],[85247,1,1],[85246.8,1,1],[85246.4,1,1],[85245,3,2],[85243.7,10,1],[85242.9,1,1],[85242.4,1,1],[85242,2,1],[85241.2,1,1],[85240.4,89,3],[85240.1,4,1],[85240,117,6],[85239.4,1,1],[85239.2,19,2],[85238.4,4,1],[85238.2,1,1],[85238.1,1,1],[85237.9,4,1],[85237.8,2,1],[85237,19,1],[85236.8,10,1],[85236.5,10000,1],[85235.2,1,1],[85235,2357,3],[85234.5,8,1],[85234.3,1270011,1],[85233.4,1,1],[85233.1,1,1],[85232.8,3,1],[85231.6,37,1],[85231.2,2,1],[85231,1,1],[85230,767,6],[85229.9,4,1],[85229.4,1,1],[85229.2,10,1],[85228.8,1,1],[85227.4,4,1],[85226.3,5,1],[85226.2,50,1],[85226,2172,1],[85225.5,1,1],[85225.4,33,1],[85225,14,2],[85224.9,1,1],[85224.4,1,1],[85224,7,1],[85223.6,8,1],[85222.7,1,1],[85222.1,10,1],[85222,9107,6],[85221.6,1,1],[85221.2,1,1],[85220.6,1,1],[85220,5205,5],[85219.8,713641,1],[85219.4,146,1],[85218.7,587,2],[85218.6,5,1],[85218.4,1,1],[85217.7,7,1],[85217.6,4,3],[85217.2,6,1],[85217,13,1],[85216.8,35,1],[85216.4,15,3],[85215.6,1,1],[85215.1,1,1],[85215,27,1],[85214.2,17,2],[85213.8,12,3],[85213,1,1],[85211.2,1,1],[85211,10,1],[85210,41,3],[85209.5,476552,1],[85209.2,2,1],[85208.4,2,1],[85207.8,1,1],[85207.6,329,1],[85207.3,1,1],[85206.9,16,2],[85206.1,3,1],[85205.9,3,1],[85205.4,1,1],[85205.3,850112,1],[85204.9,1,1],[85204.7,3,1],[85204.4,18,1],[85204,1,1],[85203.8,3,1],[85203.2,4,1],[85202.5,2,1],[85202.4,2,2],[85201,2000,1],[85200.3,1,1],[85200,24695,75],[85199.8,1,1],[85199.6,1,1],[85199.3,1,1],[85198.7,1,1],[85198.4,8,1],[85197.3,1,1],[85196.4,3,1],[85196.2,3,3],[85196,4,1],[85195.9,1,1],[85195,1,1],[85194.9,33,1],[85194.4,2,1],[85193.7,3,3],[85193.6,1,1],[85192.7,10,1],[85192.2,1,1],[85191.5,1,1],[85191.2,3,1],[85190.8,810914,1],[85190.7,14,1],[85188.2,6,2],[85188,2,2],[85187.1,21,1],[85186.6,1,1],[85186.5,1,1],[85186.4,1,1],[85185.5,2,2],[85184.8,1,1],[85184,6,2],[85183.2,1,1],[85182.4,3,2],[85181.3,9,1],[85181,1,1],[85180.3,586,1],[85180,52,5],[85179.6,1,1],[85179.3,38,1],[85177.9,18,1],[85177.3,1,1],[85176.3,820544,1],[85176.1,1,1],[85176,1,1],[85175,8,3],[85173.9,1,1],[85173.3,7,1],[85171.2,1,1],[85171,1,1],[85170.4,1,1],[85169.6,18,1],[85169,2,1],[85168.8,2,2],[85168.6,4,1],[85168,5,2],[85167.3,1,1],[85167.2,2,1],[85167,4,1],[85166.8,578907,1],[85166.6,3,1],[85166.5,27,1],[85166.3,35,1],[85165.8,1,1],[85165.4,83,1],[85165.1,1,1],[85165,1,1],[85164.8,1,1],[85164.5,1,1],[85164.4,3,3],[85163.8,7,1],[85162.9,105,1],[85162.3,8,1],[85161.9,1,1],[85161.8,743180,1],[85161.5,7,3],[85161.2,3,1],[85160.2,1,1],[85160.1,9,2],[85160,288,11],[85159.5,1,1],[85158.4,1,1],[85158,26,4],[85157,303,2],[85156.4,26,1],[85156,24,1],[85155.2,5,2],[85154.9,117,1],[85154.8,1000,1],[85154.7,200,1],[85153.4,2,1],[85152.8,22,1],[85152.6,24,2],[85151.9,26,1],[85151.2,1,1],[85151,1,1],[85150.9,3,1],[85150,3041,10],[85149.7,1,1],[85149.6,1,1],[85149.4,5,1],[85149.3,1,1],[85148.9,7,2],[85148.8,1,1],[85148.6,1,1],[85147.9,1,1],[85147.7,4,1],[85147.4,1,1],[85147.3,806351,1],[85147,4,1],[85146.8,2,1],[85146.7,1,1],[85146.4,5,1],[85145,100,1],[85144.8,33,1],[85144.7,3,1],[85143.9,1,1],[85142.8,17,2],[85142.6,1,1],[85142.4,8,1],[85142,2,2],[85141.9,1,1],[85141.6,292,1],[85141.5,21,1],[85141.4,39,3],[85140.8,1,1],[85140.7,1,1],[85140,22,3],[85139.2,28,1],[85139,5,1],[85138,1554,2],[85137.8,1,1],[85137.1,1,1],[85137,5,1],[85135.6,1,1],[85135.5,6,1],[85134.9,1,1],[85134.8,18,1],[85134.5,7,1],[85134,27,1],[85133.6,1,1],[85133.5,13,1],[85133.4,1,1],[85133.2,2,2],[85132.8,785627,2],[85131.9,2,1],[85131.5,19,1],[85130.9,5,1],[85130,20,1],[85129.2,1,1],[85128.9,1,1],[85128.8,1,1],[85127.9,1,1],[85127.8,50,1],[85126.2,8,1],[85126,1,1],[85125.7,6,1],[85125.1,1,1],[85125,19,4],[85124.8,1000,1],[85124.6,30,1],[85124.2,528215,1],[85123.2,2,2],[85123,1,1],[85122.4,2,2],[85122,1,1],[85120,98476,13],[85119.1,4,1],[85118.8,1,1],[85118.4,1,1],[85118.3,781517,1],[85117.8,1,1],[85117.5,15,1],[85116,1,1],[85115.9,1,1],[85115.7,1,1],[85115.2,1,1],[85115.1,1,1],[85114.8,5,1],[85113.9,1,1],[85113.6,4,2],[85113.4,97,1],[85113.3,170,1],[85112.6,1,1],[85112,3,2],[85111.9,437,1],[85111.5,5,1],[85111,77,3],[85110,652,4],[85109.9,8,2],[85108.8,1,1],[85108.4,3,2],[85106.8,2,1],[85105.7,11,1],[85105.6,1,1],[85105,2,1],[85104.6,1,1],[85104.2,2,1],[85103.9,752189,1],[85103.2,119,1],[85102.5,1,1],[85102.4,11,1],[85101.3,5,1],[85100.1,1,1],[85100,12508,39],[85099.9,6,1],[85099.8,1,1],[85099.6,1,1],[85098.8,11,7],[85098.6,1,1],[85098.4,1,1],[85098,1,1],[85097.6,4,1],[85097.3,175,2],[85096.8,1,1],[85096.6,2,1],[85096,30,1],[85095.8,2,1],[85095,81,1],[85094.4,1,1],[85093.4,3,1],[85093.2,1,1],[85093,46,1],[85092,1,1],[85091.1,1,1],[85090.9,17,1],[85090.5,23,1],[85090.4,1,1],[85090.1,9,2],[85089.9,1,1],[85089.4,836568,1],[85089,130,2],[85088,1,1],[85087.8,1,1],[85087.3,1,1],[85087.1,1,1],[85085.4,2,1],[85085,583,3],[85084.9,2,1],[85084.8,2,1],[85083.9,1,1],[85083.2,176,1],[85083,4,1],[85082,42,1],[85081.6,580019,1],[85081.2,1,1],[85080.8,2,2],[85080.4,11,1],[85080.2,5,1],[85080,127,8],[85079.8,5,1],[85079.2,432,2],[85077.9,1,1],[85077.8,1,1],[85077.2,1,1],[85076,2,1],[85075.6,1,1],[85075,105,2],[85074.9,765219,1],[85074.7,2,1],[85073.6,1,1],[85072,1,1],[85071.8,14,1],[85071.7,1,1],[85071.4,17,2],[85071,8,1],[85070.4,1,1],[85070,2,1],[85069.8,75,1],[85069.2,290,2],[85068.9,1,1],[85068.8,18,1],[85068.1,100,1],[85066.9,1,1],[85066.6,1,1],[85065.5,1,1],[85065.4,1,1],[85065.2,18,1],[85065,3541,3],[85064.9,2,1],[85064.6,1,1],[85064.5,1,1],[85064.2,33,1],[85063.8,10,1],[85063.4,2923,2],[85063.2,1,1],[85063,1,1],[85062.9,1,1],[85062.8,10,1],[85062.7,1,1],[85062.6,2,1],[85062.4,4,1],[85061.8,9,1],[85061.3,2,1],[85060.4,741454,5],[85060,331,6],[85059.1,2,1],[85058.9,200,1],[85058.8,18,2],[85058.6,1,1],[85058,80,3],[85056.7,1,1],[85056,7,1],[85055.5,1,1],[85055.4,41,3],[85055,701,3],[85054.4,1,1],[85054.2,1,1],[85054.1,121,1],[85054,8,1],[85053.8,1,1],[85053.5,91,1],[85053.4,4,1],[85053.3,29,1],[85053,523,3],[85052.9,1,1],[85052.8,2,2],[85051.5,3,1],[85051.3,6,2],[85051.2,37,1],[85051.1,17,1],[85050.5,5,1],[85050.1,4,1],[85050,1113,15],[85048.1,8,1],[85047.2,5,1],[85047,1,1],[85046.8,1,1],[85046.4,1,1],[85046,16,1],[85045.9,786269,1],[85045.6,6,2],[85045.2,1,1],[85045,75,1],[85042.5,97,1],[85042.2,7,1],[85041.6,23,2],[85041.4,2,1],[85040,136,14],[85039.8,1,1],[85039,476729,2],[85038.6,3,1],[85037.8,1,1],[85037.3,1,1],[85037,5,1],[85036,11,1],[85035.6,1,1],[85035.5,2,2],[85035.2,1,1],[85035,470,3],[85034.7,15,1],[85034.3,1,1],[85034.2,6,1],[85033.5,1,1],[85033,8,1],[85032.2,2915,1],[85032.1,13,1],[85031.6,1,1],[85031.4,818967,1],[85030.4,18,1],[85030,5001,2],[85029.4,50,1],[85028,2,2],[85027.9,1,1],[85027.2,4,1],[85027,3,2],[85026,21,2],[85025,77,3],[85024.4,1,1],[85024,1,1],[85023.9,4,1],[85023.3,2,1],[85023.2,1,1],[85022.6,3,1],[85022.4,19,1],[85022,1,1],[85021.8,35,1],[85021.6,1,1],[85021.1,3,1],[85020.7,1,1],[85020.6,1,1],[85020,12,2],[85019.3,1,1],[85018.6,3,1],[85017.9,8,1],[85017.6,1,1],[85016.9,896477,2],[85016.8,373,1],[85016.6,1813,1],[85016.3,1,1],[85016.1,5,1],[85015,17,1],[85014.5,2,2],[85014,1,1],[85012.7,33,1],[85012.5,1,1],[85012.1,2,1],[85012,1,1],[85011.9,2,1],[85011.8,7,1],[85011,5,1],[85010.8,4,1],[85010.7,3,1],[85010.4,2,2],[85010,2069,4],[85008.7,22,1],[85007.8,1,1],[85007.2,1,1],[85007,1,1],[85005.6,1,1],[85005.2,2,1],[85005,17352,2],[85004.2,1,1],[85003,2,2],[85002.4,768837,1],[85002.1,7,1],[85001.1,1363,2],[85001,129,3],[85000.5,11717,1],[85000.4,147,1],[85000,39587,174],[84999.9,242,2],[84999.7,1455,1],[84999.6,8,1],[84999.5,5,2],[84999.4,1,1],[84999.2,1,1],[84999,1,1],[84998.9,7,3],[84998.8,1,1],[84998.5,3,2],[84998.4,8,1],[84997.8,4,4],[84997.2,1,1],[84996.9,4,1],[84996.4,451990,1],[84995.9,13,1],[84995.6,18,1],[84995.5,2,2],[84995,1,1],[84994.9,1,1],[84994.8,1,1],[84993.8,3,2],[84992.8,1,1],[84992,4,1],[84991.9,1,1],[84991,1066,1],[84990.7,2,1],[84990,252,1],[84989,5,1],[84988.1,21,1],[84988,74,1],[84986,24,2],[84985,15,1],[84984.8,1,1],[84984,1,1],[84983.9,2,1],[84983.6,33,1],[84982,41,2],[84981.8,8,1],[84981.4,1,1],[84981.1,4,1],[84980.2,1,1],[84980,6,2],[84979.4,5,1],[84979,117,1],[84978.8,1,1],[84978.3,182,1],[84978,765,1],[84977.6,1,1],[84977.5,39,1],[84976.8,1,1],[84976.4,5,1],[84975.7,1,1],[84975.2,3,2],[84975,6,2],[84974.5,1,1],[84974.3,288,1],[84973.8,294,1],[84972.5,1,1],[84972.2,1,1],[84972,140,2],[84971.2,2,1],[84970.9,235,1],[84970.3,1,1],[84970,10021,4],[84969.6,1,1],[84969,87,1],[84968.7,8,1],[84968,1,1],[84967.7,1,1],[84966.4,1,1],[84966,2361,1],[84965.8,4,4],[84965,458,2],[84964,105,1],[84962.5,53,1],[84962,128,1],[84961,37,1],[84960.9,6,1],[84960.8,18,1],[84960.2,2,1],[84960,37598,12],[84958.8,2,2],[84958.7,2,1],[84958.1,1,1],[84958,22,2],[84957.9,326,1],[84957.6,4,2],[84957.3,1,1],[84956.9,4,1],[84956.8,4,1],[84956.4,10,1],[84956.3,2,1],[84955.7,3,2],[84955.4,2,1],[84955.2,1,1],[84955,51,2],[84953.9,519895,1],[84953.7,58,1],[84953.6,1,1],[84953,14,1],[84952.7,1,1],[84952.6,43,1],[84952.4,2,1],[84951.8,1,1],[84951.2,2,1],[84950.8,1,1],[84950,3803,20],[84949.7,141,1],[84949.4,1,1],[84948.2,7,1],[84948,1,1],[84947.4,7,1],[84946.7,1,1],[84946.5,1,1],[84946.3,5,1],[84945.7,8,1],[84945.3,1,1],[84945.2,4,1],[84943.2,1,1],[84942.7,6,1],[84942.2,1,1],[84941.8,5,1],[84941.7,1,1],[84941.2,1,1],[84941,116,1],[84940.6,14,1],[84940.2,1,1],[84940,4783,9],[84939.7,227,1],[84939.2,12,1],[84939,3,1],[84938.9,2,1],[84938.8,26,2],[84938.6,4,1],[84938.2,1,1],[84938,127,1],[84937.7,420,1],[84937.5,16,2],[84937,12,1],[84936.8,1,1],[84936.5,4,1],[84935.9,1,1],[84935.6,1,1],[84935.2,24,1],[84935,1,1],[84934.4,13,8],[84933.4,2,1],[84932.1,1,1],[84931.2,176,2],[84931,55,2],[84930,8,3],[84929.8,1,1],[84929.6,4,4],[84929,2,2],[84928.6,3,1],[84928.3,5,2],[84928.2,8,1],[84928,134,1],[84927.1,3,3],[84926.2,1,1],[84926,18,1],[84925,20,1],[84924.8,2,1],[84924.7,50,1],[84924.6,3,1],[84924.3,1,1],[84924,1,1],[84923.8,2,1],[84923,7,1],[84922.8,1,1],[84922.6,1,1],[84922.4,1,1],[84922,817,1],[84921.6,4,1],[84921.2,1,1],[84920.5,19,1],[84920.3,1,1],[84920.1,2,1],[84920,53,8],[84919.6,1,1],[84919.1,58,1],[84918,1,1],[84917.7,1,1],[84916.7,5,1],[84916.2,1,1],[84916,3,1],[84915.6,2,1],[84914.4,2,1],[84914.1,4,1],[84914,20,1],[84913.4,15,2],[84913.2,1,1],[84912.6,1,1],[84912.2,4,1],[84912,8940,3],[84911.8,2,1],[84911.7,1,1],[84911.5,2,1],[84911.4,560686,1],[84911,10,1],[84910,154,4],[84909.6,8,1],[84909.4,1,1],[84909.1,2,2],[84908.8,1,1],[84908.6,9,1],[84908.3,1,1],[84907.2,5,1],[84907.1,22,1],[84906.9,3,1],[84906.6,239,1],[84905,3919,2],[84904.8,1,1],[84904.2,50,1],[84903.8,1,1],[84903.4,1,1],[84903,85,2],[84902.3,1,1],[84902.2,2,1],[84902,1,1],[84901.2,17,1],[84900.8,2,1],[84900.5,2,1],[84900.1,8,1],[84900,32305,48],[84899,51,1],[84897.7,21,1],[84896.4,1,1],[84896,1,1],[84895.9,5,1],[84895.6,1,1],[84895,2,1],[84894.9,2,1],[84894.3,7,1],[84893.8,42,1],[84893.6,1,1],[84891.7,1,1],[84891.2,18,1],[84891,38,2],[84890.4,5,1],[84890,24,2],[84888,906,6],[84887.4,7,1],[84887.2,1,1],[84887,1,1],[84886.4,4,1],[84885.5,4,1],[84885.3,14,1],[84885,403,2],[84884.8,2,1],[84884,2,1],[84883.2,1,1],[84883.1,1,1],[84882.3,2,1],[84882.2,1,1],[84881,1,1],[84880,20885,18],[84879.6,1,1],[84879.4,43,2],[84879.3,10,1],[84879,193,2],[84878,1,1]],"version":42384270365,"timestamp":1791251669645}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/BTC_USDT","checkedAt":"2026-10-06T01:54:36.139Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[85594.4,176054,1],[85594.5,4783,1],[85594.6,4686,1],[85594.7,4678,1],[85594.8,4718,2],[85594.9,4683,2],[85595,4694,2],[85595.1,4702,2],[85595.2,4685,2],[85595.3,4706,1],[85595.4,4691,1],[85595.5,4731,1],[85595.6,90218,2],[85595.7,4717,1],[85595.8,4939,1],[85595.9,4746,1],[85596,4738,1],[85596.1,4716,1],[85596.2,6377,1],[85596.3,4700,1],[85596.4,8921,1],[85596.5,8921,1],[85596.6,8921,1],[85596.7,8921,1],[85596.8,8921,1],[85596.9,8921,1],[85597,17311,2],[85597.1,8921,1],[85597.2,8921,1],[85597.3,8921,1],[85597.6,288,1],[85597.7,288,1],[85597.9,5435,1],[85598.1,6294,1],[85598.3,5684,1],[85598.5,6648,1],[85598.7,5841,1],[85598.9,6061,1],[85599.1,5588,1],[85599.3,5970,1],[85599.4,178,1],[85599.5,6227,2],[85599.7,5408,1],[85599.9,5915,1],[85600.1,6133,1],[85600.3,6364,1],[85600.5,5153,1],[85600.7,5366,1],[85600.9,6160,1],[85601.1,6716,1],[85601.3,5488,1],[85601.5,4989,1],[85601.7,6062,1],[85601.9,6546,1],[85602,4897,1],[85602.1,6138,1],[85602.2,17526,1],[85602.3,5426,1],[85602.5,6376,1],[85602.7,5759,1],[85602.9,6281,1],[85603,9178,1],[85603.1,16870,2],[85603.2,8272,1],[85603.3,15185,2],[85603.4,9586,1],[85603.5,16394,2],[85603.6,10224,1],[85603.7,15830,2],[85603.8,8141,1],[85603.9,14894,2],[85604,8853,1],[85604.1,14756,2],[85604.2,8350,1],[85604.3,15506,2],[85604.4,10491,1],[85604.5,16728,2],[85604.6,10042,1],[85604.7,16230,2],[85604.8,9083,1],[85604.9,13882,2],[85605,10264,1],[85605.1,15310,2],[85605.2,9878,1],[85605.3,13908,2],[85605.4,8093,1],[85605.5,15758,2],[85605.6,9191,1],[85605.7,14778,2],[85605.8,17792,2],[85605.9,10181,1],[85606.7,5142,1],[85610.3,5142,1],[85614.4,8814,1],[85615.8,5142,1],[85616,1,1],[85621.3,2717,1],[85622,18,1],[85623.6,3152,1],[85625.6,4,1],[85625.9,8621,1],[85626.1,2,1],[85626.4,1,1],[85628.9,476,1],[85630,2,1],[85631.6,8,1],[85632.5,2101,1],[85633.6,1,1],[85639,21989,1],[85640,70,4],[85640.8,476,1],[85642.2,8,1],[85642.4,13,2],[85642.6,17,2],[85644,1,1],[85644.5,583,1],[85647.2,1,1],[85648.8,1,1],[85648.9,357,2],[85650,29,3],[85651.2,1,1],[85653.9,1,1],[85654.4,1,1],[85655.4,1,1],[85657,1,1],[85657.6,1,1],[85659,19,1],[85660,76,2],[85660.6,4,1],[85660.8,4,1],[85661.4,2,1],[85661.6,1,1],[85662,1,1],[85662.3,105,1],[85664.3,269,1],[85665,2,1],[85666,1,1],[85667.7,8,1],[85668.6,3,1],[85668.8,1,1],[85670,531,3],[85671.5,2,1],[85673,1,1],[85673.3,4,1],[85674.7,6,1],[85675.2,2,1],[85676.9,1,1],[85678.4,40,1],[85679.2,1,1],[85680,106,8],[85681.5,1,1],[85682.6,37,1],[85683.8,51,1],[85686.4,1,1],[85690,2500,1],[85690.8,43,1],[85696,4,1],[85696.3,61,1],[85696.7,2,1],[85696.8,1,1],[85698.5,2,2],[85698.6,437,1],[85700,974,14],[85701,27,1],[85701.6,1,1],[85702.8,7,1],[85703,1,1],[85703.4,1,1],[85703.8,8,1],[85704,1,1],[85709,33,1],[85710,34,1],[85711.5,11,1],[85711.8,1,1],[85712.7,6,1],[85713.2,2,1],[85713.5,1,1],[85713.6,8,1],[85714,17,2],[85714.4,1,1],[85715,138,1],[85718.6,1,1],[85720,112,5],[85721.6,1,1],[85722.8,571898,2],[85724.1,1,1],[85725,1,1],[85726,107,1],[85726.4,1,1],[85726.9,3,3],[85728,1,1],[85729,13,1],[85729.2,22,1],[85729.4,1,1],[85729.6,1,1],[85730,1,1],[85730.8,1,1],[85731.2,4,1],[85731.6,4,2],[85731.9,1,1],[85732,3,2],[85732.1,1,1],[85732.6,1,1],[85732.8,4,1],[85735,2,1],[85735.8,2,1],[85736.2,1,1],[85737.8,1,1],[85738.9,539,1],[85739.2,1,1],[85739.9,9,2],[85740,3,1],[85740.3,1,1],[85741,3,2],[85742,1,1],[85742.8,4,1],[85743.1,1,1],[85745.1,2,1],[85745.6,2,1],[85749.6,1,1],[85750,461,5],[85751.2,1,1],[85751.4,1909,1],[85752.2,1,1],[85754.7,1,1],[85756.4,11,7],[85756.7,7,1],[85756.8,1,1],[85760,151,10],[85761.1,3,1],[85761.4,1,1],[85762.5,105,1],[85763.5,43,1],[85763.7,2,1],[85764.5,19,1],[85765.4,1,1],[85765.6,367500,1],[85765.7,495318,1],[85766,107,1],[85766.2,6,1],[85766.4,4,1],[85767.2,1,1],[85767.3,2,1],[85770,17,2],[85772.8,37,1],[85774.4,1,1],[85776,8,1],[85778.4,3,1],[85780,57,2],[85780.2,596977,1],[85782,27,1],[85782.2,51,1],[85783.5,1,1],[85784,4,3],[85784.8,1,1],[85785,327,2],[85785.4,17,2],[85786.9,21,1],[85787.9,14,1],[85788,1,1],[85788.1,1000,1],[85788.4,1,1],[85789.6,33,1],[85792,1,1],[85793,50,1],[85794.3,1,1],[85794.8,632905,1],[85798.2,1,1],[85798.4,1,1],[85799.2,2,2],[85799.5,1,1],[85799.6,1,1],[85799.9,21,1],[85800,33127,42],[85800.6,2,2],[85800.8,1,1],[85801.6,4,1],[85801.8,35,1],[85802.2,1,1],[85802.4,1,1],[85802.6,2,1],[85802.8,1,1],[85803.9,1,1],[85804.6,1,1],[85805,6,2],[85805.2,1,1],[85806.6,9,1],[85807.8,1,1],[85808,97,1],[85808.6,497950,1],[85808.7,1,1],[85809.4,632905,1],[85809.6,11,2],[85810,37,2],[85810.6,7,1],[85812.1,8,1],[85812.4,4,1],[85814.2,1,1],[85814.7,52,1],[85815,1,1],[85816,2,1],[85817,1,1],[85817.3,1,1],[85818.5,1,1],[85818.6,7,2],[85818.8,5,2],[85819,24,2],[85820,776,3],[85822.7,1,1],[85822.9,1,1],[85824,567071,1],[85824.7,1,1],[85827.1,1,1],[85827.2,1,1],[85828.3,29,1],[85830,1,1],[85830.4,1,1],[85830.8,3,3],[85832.1,1,1],[85832.4,4,1],[85832.8,2,1],[85833.6,1,1],[85834.8,42,1],[85836,7,1],[85836.2,43,1],[85836.8,4,1],[85837.6,1,1],[85837.9,2,1],[85838.6,737193,1],[85840,140,10],[85842,1,1],[85843.4,9,1],[85844.1,1,1],[85844.8,1,1],[85848,1,1],[85848.2,8,1],[85849.4,2,1],[85849.8,1,1],[85850,7393,3],[85850.3,1,1],[85850.9,4,1],[85851,1,1],[85851.6,548529,1],[85853.2,737197,2],[85853.6,3,1],[85854.4,2,2],[85854.5,5,1],[85854.8,2,1],[85855.2,4,4],[85856.1,1,1],[85856.4,8,1],[85856.8,17,2],[85857.4,1,1],[85857.6,2,1],[85857.7,6,1],[85858,1,1],[85858.2,1,1],[85859.4,1,1],[85860,49,2],[85860.2,3,3],[85862.4,1,1],[85862.7,1,1],[85862.8,105,1],[85863,64,2],[85863.8,1,1],[85864.4,1,1],[85864.5,7,1],[85865.1,1,1],[85865.2,1,1],[85865.7,1,1],[85865.8,1,1],[85867.8,825594,1],[85868,188,1],[85868.8,1,1],[85869.5,2,2],[85869.8,2,1],[85870,19,1],[85870.2,33,1],[85871.1,1,1],[85872,54,2],[85872.7,2,1],[85872.8,1,1],[85873.2,2,1],[85873.3,22,1],[85874.2,3,1],[85874.4,1,1],[85875,4,3],[85875.1,1,1],[85876.8,7,1],[85877.2,5,2],[85878.5,1,1],[85879.2,1,1],[85880,103,9],[85880.6,51,1],[85882,4,1],[85882.4,825594,1],[85882.9,1,1],[85883.8,1,1],[85884.3,9,2],[85884.9,1,1],[85886.4,2,1],[85890.4,1,1],[85890.7,5,1],[85891,1,1],[85892.5,2,1],[85893.5,1,1],[85893.6,1,1],[85893.7,1,1],[85894.2,1,1],[85894.6,508670,1],[85895.7,1,1],[85896.7,2,1],[85896.9,1,1],[85897,825594,1],[85897.6,1,1],[85899.5,10,1],[85900,1297,16],[85900.8,1,1],[85901.9,1,1],[85904.9,1,1],[85905,20,1],[85905.3,6,1],[85906.7,1,1],[85907.2,4,1],[85907.6,7,1],[85907.8,14,1],[85908,1,1],[85908.2,1,1],[85908.5,2,1],[85908.9,43,1],[85909.4,2,1],[85910,36,2],[85910.8,1,1],[85911.6,825594,1],[85911.7,1,1],[85912.3,1,1],[85912.5,15,1],[85915.2,1,1],[85915.8,1,1],[85917.8,1,1],[85917.9,15,1],[85918.4,7,1],[85919.2,1,1],[85919.4,2,1],[85919.8,1,1],[85920,94,9],[85920.4,8,1],[85920.8,11,7],[85921.1,1,1],[85923.3,40,1],[85923.4,1,1],[85924.5,3,1],[85924.9,1,1],[85925.6,3,2],[85925.8,1,1],[85926.2,789769,1],[85927.8,8,1],[85927.9,91,1],[85928,1,1],[85928.2,17,2],[85932.1,4,1],[85932.4,1,1],[85932.7,3,1],[85932.8,1,1],[85934.5,1,1],[85934.7,1,1],[85934.8,57753,1],[85937.6,597062,1],[85938,1,1],[85938.2,1,1],[85939,50,1],[85939.2,1,1],[85939.6,4,1],[85940,500,1],[85940.8,789769,1],[85941.9,1,1],[85942.4,4,1],[85942.7,4,1],[85943.2,1,1],[85943.8,2,1],[85944,27,1],[85944.8,1,1],[85945,2,1],[85946.1,3,1],[85946.8,1,1],[85947.1,1,1],[85947.2,1,1],[85947.7,1,1],[85948.8,2,1],[85949.2,6,1],[85949.4,4,1],[85950,51,8],[85950.4,1,1],[85950.8,33,1],[85951.4,3,2],[85951.7,9,2],[85952.4,1,1],[85953.2,37,1],[85953.8,1,1],[85954.4,2,1],[85955,2,2],[85955.4,789769,1],[85955.6,1,1],[85956.5,8,1],[85956.8,2,1],[85960,258,8],[85960.7,2,1],[85960.8,2,2],[85961.3,1,1],[85962,23,1],[85962.5,5,1],[85963.3,106,2],[85964.3,1,1],[85966.3,2,1],[85968,1,1],[85969.6,1,1],[85969.7,4,1],[85970,789769,1],[85970.6,76,2],[85972.3,7,1],[85972.4,1,1],[85973.6,1,1],[85974.2,4,2],[85974.5,5,1],[85975.2,1,1],[85975.5,19,1],[85977,21,1],[85977.6,4,1],[85978.4,1,1],[85979,51,1],[85979.1,2,1],[85980,24317,2],[85980.6,595344,1],[85981.6,44,2],[85983.1,1,1],[85983.2,21,1],[85984.6,1,1],[85984.7,865273,1],[85984.9,1,1],[85985.6,25,3],[85985.9,1,1],[85986.6,2,1],[85986.8,1,1],[85987.7,44,1],[85987.8,21,1],[85988.1,2,1],[85988.3,8,1],[85991,3,1],[85992,1,1],[85992.6,8,1],[85992.8,10,2],[85993.5,3,3],[85994.8,1,1],[85994.9,1,1],[85995.2,1,1],[85995.4,1,1],[85996,4,4],[85996.4,2,1],[85996.8,35,1],[85997.4,3,3],[85997.5,1,1],[85997.6,2,1],[85997.8,1,1],[85998,2,1],[85998.4,3,2],[85998.5,1,1],[85998.7,1,1],[85999,1,1],[85999.1,1,1],[85999.2,8,1],[85999.3,838880,1],[85999.4,9,1],[85999.6,17,2],[85999.8,3,1],[86000,32235,76],[86000.9,1,1],[86002.3,1,1],[86002.8,1,1],[86003.2,1,1],[86005,20,1],[86006,1,1],[86008.9,1,1],[86009.6,31,3],[86010,34,1],[86011.3,17,1],[86012.8,4,1],[86013.2,8,1],[86013.6,1,1],[86013.9,851623,1],[86014.4,3,2],[86015,2,1],[86016.8,3,1],[86017.1,1,1],[86017.4,22,1],[86017.5,11,1],[86018.4,1,1],[86019.1,1,1],[86019.2,1,1],[86020,45,2],[86020.3,136,1],[86020.8,2,2],[86021.1,1,1],[86021.2,4,1],[86021.4,4,1],[86021.6,4,1],[86022,10000,1],[86022.6,1,1],[86023,42,1],[86023.5,3,1],[86023.6,547336,1],[86024.4,1,1],[86025,28,2],[86026.2,7,1],[86026.6,1,1],[86026.8,1,1],[86027.2,2,1],[86027.9,14,1],[86028.4,1,1],[86028.5,762290,1],[86028.6,1,1],[86028.7,8,1],[86029.1,1,1],[86030,500,1],[86031.2,1,1],[86031.4,33,1],[86031.6,1,1],[86033.5,3,1],[86034.8,13,1],[86035,2,2],[86036.2,2,1],[86036.6,4,1],[86036.8,1,1],[86037.6,1,1],[86038.3,2,1],[86038.4,1,1],[86038.6,3,1],[86040,111,6],[86040.2,2,1],[86040.5,2,2],[86040.7,6,1],[86041.6,1,1],[86043.1,877372,1],[86043.4,37,1],[86044.2,1,1],[86045,15,1],[86045.6,1,1],[86047.2,2,2],[86048,4,1],[86048.8,1,1],[86049.7,3,2],[86050,696,7],[86050.3,1,1],[86051.3,1,1],[86052.3,11,1],[86053.5,1,1],[86054.2,4,1],[86054.3,43,1],[86056,1,1],[86056.3,1,1],[86057.7,844326,1],[86058.2,10,1],[86058.9,4,1],[86059.6,1,1],[86059.7,1,1],[86060,1535,3],[86062,1,1],[86062.5,1,1],[86062.8,1,1],[86063.7,7,1],[86063.9,105,1],[86064.6,1,1],[86064.8,8,1],[86065,125,1],[86065.4,1,1],[86065.6,2,2],[86066,348,1],[86066.2,1,1],[86066.4,3,2],[86066.7,494908,1],[86067.2,2,1],[86067.4,1,1],[86070,300,1],[86070.6,8,1],[86070.9,3,1],[86071,17,2],[86071.4,54,1],[86071.7,1,1],[86072.4,886734,2],[86073.6,1,1],[86076.6,4,2],[86077.4,51,1],[86078.7,1,1],[86080,1712,12],[86080.1,7,1],[86081,19,1],[86082.8,1,1],[86082.9,4,1],[86083.2,4,1],[86083.8,2,1],[86084,14,3],[86085,4,2],[86085.2,11,7],[86085.3,11,1],[86085.5,5,1],[86085.8,5,2],[86086,200,1],[86086.2,1,1],[86087,735986,1],[86088.5,1,1],[86090,21,5],[86090.2,1,1],[86090.8,2,1],[86091,30,1],[86091.2,5,2],[86092.7,1,1],[86093.6,1,1],[86093.8,4,1],[86094.5,2,1],[86096.2,2,2],[86096.5,1,1],[86097.6,3,2],[86097.7,1,1],[86100,4372,43],[86100.9,9,2],[86101.6,811384,2],[86102,1,1],[86102.2,1,1],[86103,1,1],[86103.3,12,1],[86103.4,1,1],[86105,20,1],[86105.5,1,1],[86105.7,1,1],[86106,27,1],[86107,1,1],[86107.2,1,1],[86108.8,1,1],[86109,10,2],[86109.1,817,2],[86109.4,1,1],[86109.8,455856,2],[86110,60,3],[86110.5,2,1],[86110.7,66,1],[86111,1026,2],[86111.3,7,1],[86111.6,3,2],[86112,33,1],[86114,14,1],[86114.1,2,1],[86114.9,11,1],[86115,1,1],[86115.6,1,1],[86116.2,894586,2],[86116.4,1,1],[86118.4,4,1],[86118.8,1,1],[86119.2,1,1],[86119.8,4,1],[86120,195,9],[86120.3,4,2],[86121,200,1],[86121.8,2,2],[86124,413,1],[86125,1,1],[86125.6,2,1],[86126,2,2],[86126.4,1,1],[86126.8,3,3],[86127,43,1],[86127.5,1,1],[86128,1112,2],[86128.2,1,1],[86129,5300,1],[86129.3,1,1],[86130,524,3],[86130.8,773753,1],[86131.1,3,1],[86131.8,2,2],[86132.2,7,2],[86132.8,1,1],[86133.5,1,1],[86133.6,40,3],[86133.9,2,1],[86134,7,1],[86134.4,2,1],[86135.3,300,1],[86135.8,1,1],[86136,1,1],[86136.8,1,1],[86137,18,2],[86138,2,1],[86138.4,1,1],[86138.7,15,1],[86139.2,1,1],[86140,1114,4],[86140.8,6,1],[86141,1,1],[86142,10,3],[86142.4,17,2],[86142.8,54,1],[86143,5,1],[86143.1,358,1],[86143.4,10000,1],[86144,1,1],[86145.2,1,1],[86145.4,879229,1],[86145.8,2,1],[86146.3,443,1],[86146.5,94,3],[86147.3,23671,1],[86147.5,215,2],[86147.7,1,1],[86147.9,11,1],[86148,460,1],[86148.2,15,2],[86148.9,7,3],[86150,16083,17],[86150.1,1,1],[86150.4,1,1],[86151.2,2,1],[86152.2,24,2],[86152.9,516224,1],[86153.2,1,1],[86153.4,1,1],[86153.6,4,1],[86153.8,1,1],[86154,1,1],[86154.2,6,2],[86154.4,1,1],[86155,655,3],[86155.6,2,1],[86156,200,1],[86156.2,3,1],[86156.6,1,1],[86158.4,1,1],[86158.6,88,2],[86159.2,2,1],[86159.4,3,1],[86159.5,1,1],[86159.9,2,2],[86160,834010,13],[86161,646,1],[86161.1,4,1],[86161.2,1,1],[86161.5,22,1],[86161.6,1,1],[86162.2,2,2],[86162.5,15,1],[86163.2,2,1],[86164,3,3],[86164.6,105,1],[86164.9,1,1],[86166,354,4],[86166.3,2,1],[86166.5,21,1],[86167,24,1],[86167.3,1,1],[86167.9,1,1],[86168,2,1],[86168.2,1,1],[86169.7,10,1],[86170,357,4],[86171.4,1,1],[86171.7,1,1],[86172,1,1],[86172.3,1,1],[86173,174,1],[86173.1,8,1],[86173.2,1238,3],[86174.7,774050,1],[86175,1,1],[86175.6,2,1],[86175.8,52,2],[86175.9,2,1],[86176,11,1],[86176.4,2,2],[86177,28,2],[86177.5,16,2],[86177.6,1,1],[86177.8,1,1],[86178.4,10,1],[86179,2599,2],[86179.2,2,2],[86179.5,1,1],[86180,15662,1],[86180.9,1,1],[86181.9,410,1],[86182.7,10,1],[86183,1,1],[86184.8,1,1],[86185.1,1,1],[86185.5,1,1],[86186,354,2],[86186.5,19,1],[86186.6,4,1],[86186.9,133,1],[86187,27,1],[86187.6,1,1],[86187.9,7,1],[86188,58,1],[86188.1,2,1],[86188.2,1078,2],[86188.3,1,1],[86188.8,4,1],[86189,53,1],[86189.1,21,1],[86189.3,775972,1],[86189.6,2,2],[86189.8,1,1],[86190,59,2],[86190.9,2,1],[86191,47,1],[86191.6,214,1],[86191.8,35,1],[86192.6,33,1],[86193.8,1,1],[86194.3,1,1],[86195.1,1,1],[86195.2,1,1],[86195.8,75,1],[86196,558947,1],[86196.4,2,1],[86196.8,1,1],[86197,684,1],[86198.4,1,1],[86198.8,1,1],[86199.4,60,3],[86199.7,43,1],[86199.9,232,1],[86200,33964,88],[86200.1,1,1],[86200.4,43,1],[86200.8,2,1],[86202.1,1,1],[86203.4,1,1],[86204,2,1],[86204.9,13,1],[86206,21,1],[86206.2,7,1],[86206.5,344,2],[86206.9,1,1],[86207.2,1,1],[86207.4,2,1],[86208,1683,1],[86208.6,1,1],[86208.8,2,1],[86209.2,8,1],[86209.8,1,1],[86210,34,1],[86210.1,2322,2],[86211.2,44,2],[86211.5,2,2],[86212.5,53,1],[86212.9,4,1],[86213.4,8,1],[86213.7,41,1],[86213.8,17,2],[86213.9,5,1],[86214,321,2],[86214.1,10,1],[86214.2,54,1],[86214.4,1,1],[86215,10,1],[86215.2,39,1],[86215.8,46,1],[86217,15,1],[86217.2,440,1],[86217.5,3,1],[86217.8,1,1],[86218,21,1],[86220,1226,7],[86220.1,6,1],[86220.6,7,1],[86220.8,1,1],[86221,1,1],[86221.3,1,1],[86222,25,1],[86222.2,1,1],[86222.7,1,1],[86223.6,32,2],[86223.7,344,2],[86223.8,37,1],[86224,4,1],[86224.2,1,1],[86224.8,1,1],[86225,2,1],[86226.2,2,1],[86226.4,3,1],[86227,173,1],[86227.7,1,1],[86228.2,3,1],[86228.5,518,1],[86229,4,2],[86229.2,568,1],[86230,1692,5],[86230.8,1,1],[86231,4,1],[86231.1,34,1],[86232,1,1],[86232.1,88,2],[86233,1000,1],[86233.6,200,1],[86233.7,1434,1],[86234,8,1],[86234.8,2,1],[86235,1353,1],[86235.2,1,1],[86236,45,1],[86236.4,1,1],[86238.2,4,1],[86238.4,2,1],[86239.1,500796,1],[86239.4,1,1],[86240,363,11],[86241.4,17,1],[86241.5,1,1],[86241.8,7,1],[86242.4,4,2],[86243.1,1,1],[86243.2,8,1],[86244,7,1],[86244.7,1,1],[86245.1,33,1],[86245.2,2,1],[86245.3,8,1],[86245.5,2,1],[86246,16,1],[86246.2,2,1],[86246.5,1,1],[86246.6,1,1],[86246.9,2,1],[86247.1,1,1],[86248.6,115,1],[86249,50,1],[86249.5,1,1],[86249.6,12,8],[86250,3438,32],[86250.5,1,1],[86250.8,5,1],[86252,100,1],[86252.2,1,1],[86253.7,1,1],[86254.3,7,1],[86254.5,56,1],[86255,12,1],[86255.5,21,1],[86255.6,1,1],[86256.5,1,1],[86257.6,3,1],[86257.8,1,1],[86258,337,1],[86259.2,4,1],[86259.5,1,1],[86260,80,5],[86260.1,3,3],[86260.8,1,1],[86261,1,1],[86261.1,51,2],[86261.5,2,1],[86262.2,2,1],[86262.6,3,3],[86263.9,1,1],[86264.2,1,1],[86264.7,1,1],[86265.1,1,1],[86265.4,106,2],[86265.6,1,1],[86266.9,8,1],[86267.2,2,2],[86267.4,4,1],[86268,173,2],[86268.6,14,1],[86268.9,1,1],[86270,83,3],[86270.5,1,1],[86271.1,1,1],[86271.2,1,1],[86271.8,1,1],[86272.1,9,1],[86272.4,43,1],[86272.6,1,1],[86272.7,1,1],[86273.2,33,1],[86274.2,51,1],[86276,4,1],[86276.2,1,1],[86276.7,4,1],[86277,9,1],[86277.5,27,1],[86277.6,139,2],[86279.6,4,2],[86280,36901,7],[86280.3,5,1],[86281.4,8,1],[86281.5,3,1],[86281.8,1,1],[86282.3,537917,1],[86282.4,23047,1],[86282.5,4,1],[86283.4,2,1],[86283.6,1,1],[86284.4,1,1],[86284.8,9,2],[86285.2,17,2],[86285.6,54,1],[86285.7,1,1],[86286.7,1,1],[86286.8,23,1],[86288,1084,1],[86288.2,1,1],[86288.4,1,1],[86288.5,2,1],[86290,214,1],[86290.2,5,1],[86291.2,1,1],[86291.5,1,1],[86291.8,1,1],[86292,19,1],[86293,1000,1],[86294,2,1],[86294.3,1,1],[86294.4,4,1],[86294.8,145,1],[86295,2,1],[86295.1,4,1],[86295.2,1,1],[86295.7,7,1],[86296.8,2,1],[86297,2,2],[86300,27533,55],[86300.2,13,1],[86300.4,117,1],[86300.6,1,1],[86301,3435,3],[86302,3,1],[86302.4,1,1],[86303.2,1,1],[86303.8,1,1],[86304.2,1,1],[86304.5,50,1],[86305.5,23,1],[86305.6,22,1],[86306.8,10,1],[86307,617,1],[86308.8,2,1],[86309,30,1],[86309.6,1,1],[86310,64,3],[86310.1,1,1],[86310.4,4,1],[86310.5,9,1],[86310.8,6,1],[86312.2,1,1],[86312.3,1,1],[86312.4,1,1],[86312.8,1,1],[86313,52,2],[86313.4,1,1],[86314,37,1],[86314.4,1,1],[86314.8,1,1],[86315,1174,1],[86315.2,6,1],[86316.1,3,1],[86316.5,1,1],[86317.5,8,1],[86317.8,1,1],[86318,1001,2],[86318.8,24,2],[86319,2,1],[86320,239,11],[86321,4997,1],[86321.3,524,1],[86322.1,1,1],[86323.5,77,1],[86324,2,1],[86325,32,4],[86325.5,528743,1],[86325.7,18,1],[86326,1,1],[86326.4,1,1],[86326.7,2,2],[86326.8,1,1],[86326.9,1,1],[86327.7,3,1],[86328,444,1],[86328.1,1,1],[86328.2,1,1],[86328.7,1,1],[86329.1,1350,1],[86329.6,4,1],[86329.8,1,1],[86330,5748,3],[86330.2,1,1],[86330.4,1,1],[86330.6,3,3],[86330.7,1,1],[86331,1,1],[86331.7,3,2],[86331.8,1,1],[86332,15,3],[86332.1,2,1],[86332.4,1,1],[86332.7,1,1],[86332.8,1,1],[86333,91,1],[86334.4,1,1],[86334.7,1,1],[86334.9,19,1],[86335,156,1],[86335.2,2,1],[86336.3,2,1],[86336.4,1,1],[86337,92,1],[86337.6,1,1],[86339.3,6,2],[86339.6,1,1],[86341.9,10,1],[86342.8,2,2],[86344,170,1],[86344.5,4,1],[86345.1,43,1],[86345.2,2,1],[86345.8,7,1],[86346.4,1,1],[86347.1,1,1],[86347.8,2,1],[86348,1,1],[86348.9,73,1],[86349,27,1],[86349.6,7,1],[86349.8,21,1],[86350,7112,22],[86350.3,466,1],[86350.4,2,1],[86350.6,33,1],[86351.4,1,1],[86352.4,1,1],[86352.9,550,1],[86353.3,23,1],[86353.6,8,1],[86353.8,33,1],[86355,1084,3],[86355.2,1,1],[86355.8,4,1],[86355.9,1,1],[86356.2,8,1],[86356.6,17,2],[86357,54,1],[86357.2,5,1],[86359.3,43,2],[86359.5,15,1],[86359.6,1,1],[86360,115,6],[86360.1,1,1],[86361.6,1,1],[86362,250,2],[86362.1,1,1],[86362.7,1,1],[86363,1,1],[86364.4,3,1],[86364.8,4,1],[86365,872,2],[86365.1,91,1],[86365.2,9,1],[86365.4,1,1],[86365.6,1,1],[86366,275,3],[86366.3,105,1],[86366.7,1,1],[86367.4,2,1],[86368,426,1],[86368.4,1,1],[86368.7,602530,1],[86368.8,1,1],[86369.7,1,1],[86370,21,2],[86371,4,1],[86372.6,51,1],[86372.8,1,1],[86373.8,2,1],[86374.5,1,1],[86375,236,2],[86376,55,1],[86377,9,1],[86377.6,1,1],[86378,50,1],[86378.2,2,1],[86378.6,1,1],[86379.2,2,1],[86380,1183,2],[86380.2,2,2],[86381.1,13,1],[86381.2,3,1],[86381.3,2,2],[86381.6,11,1],[86381.9,128,1],[86382,9,1],[86382.5,2,2],[86382.6,304,2],[86383.2,1,1],[86383.4,30,1],[86383.6,137,1],[86383.7,24,1],[86384,1,1],[86385.2,1,1],[86386.2,183,1],[86386.4,4,1],[86386.8,35,1],[86387.5,1,1],[86388,56,1],[86388.4,2,2],[86388.5,1,1],[86389,347,1],[86389.2,14,1],[86389.7,8,1],[86390,2000,1],[86390.2,4,1],[86390.4,1,1],[86390.9,21,1],[86393,573,1],[86393.4,3,3],[86394,1,1],[86394.6,1,1],[86395,672,2],[86395.9,102,3],[86396,6000,1],[86396.5,1,1],[86397.5,19,1],[86398.1,3,1],[86398.4,1,1],[86398.6,1,1],[86398.8,2,2],[86399,671,2],[86399.1,1,1],[86399.3,66,2],[86399.4,42,1],[86399.5,1,1],[86400,77981,108],[86400.5,64,1],[86400.8,1,1],[86401.3,20,1],[86401.4,1,1],[86401.8,49,1],[86402,1,1],[86402.7,2,1],[86403.5,7,1],[86403.6,1,1],[86403.9,32,1],[86404.2,37,1],[86405.2,2,1],[86406.7,43,2],[86407.3,1,1],[86407.5,3,1],[86408,1,1],[86408.6,3,1],[86409.4,28,1],[86409.7,1,1],[86410,1323,3],[86410.5,2,1],[86410.6,19,1],[86410.8,1,1],[86411,2438,2],[86411.2,11,1],[86411.3,3,2],[86411.7,1,1],[86411.9,469862,1],[86413.8,2,1],[86414,11,7],[86414.3,1,1],[86414.6,5,1],[86415.4,1,1],[86416,11,1],[86417,3,1],[86417.8,43,1],[86418,1665,1],[86418.4,1,1],[86418.6,2,1],[86418.7,861,1],[86420,588,4],[86420.3,2,1],[86421,1818,2],[86421.2,2,1],[86423.1,1,1],[86424,1,1],[86425,40,3],[86425.6,1,1],[86425.8,8,1],[86427.6,9,2],[86428,17,2],[86428.4,54,1],[86428.5,1244,1],[86428.8,1,1],[86430,477,2],[86430.1,1,1],[86430.5,1,1],[86431.2,12,1],[86431.5,5,1],[86432,2,2],[86432.8,2296,2],[86432.9,3,1],[86433,1,1],[86433.4,5,1],[86433.6,1,1],[86434,69,1],[86434.3,1,1],[86434.4,33,1],[86435,2104,2],[86435.2,4,1],[86435.8,7,1],[86436,3,2],[86437.8,1,1],[86438,19,2],[86438.1,397,1],[86439,427,2],[86439.2,62,1],[86439.3,98,1],[86440,1714,7],[86440.6,2,1],[86441.1,8,2],[86441.3,1,1],[86441.9,1,1],[86442.2,2,1],[86442.5,15,1],[86443.1,1,1],[86443.2,2,2],[86443.5,1,1],[86443.8,1,1],[86444,229,3],[86444.6,3,1],[86444.8,28,1],[86445,1,1],[86445.2,1,1],[86447.3,15,1],[86448,172,2],[86448.1,10000,1],[86449,1371,3],[86449.3,6,1],[86449.6,5,2],[86449.7,22,1],[86449.9,1,1],[86450,6686,18],[86453,3,1],[86453.3,5,1],[86453.6,2,2],[86454.8,4,1],[86455.1,2,1],[86455.2,522267,1],[86456,64,1],[86456.1,4,1],[86456.5,410,1],[86457.3,10,1],[86457.4,7,1],[86457.7,1,1],[86458,1,1],[86458.3,1,1],[86459.2,1,1],[86460,34,1],[86460.8,1,1],[86461.2,1,1],[86461.6,2,1],[86461.7,2,1],[86461.9,8,1],[86462.7,1,1],[86463.6,46,1],[86464.7,2,1],[86465,7,1],[86465.2,1,1],[86466.2,1,1],[86467.4,106,2],[86468,2,2],[86468.2,10,1],[86468.6,1,1],[86468.8,1,1],[86469.3,6,1],[86470,22,2],[86470.4,4,1],[86471,51,1],[86471.2,1,1],[86471.5,17,1],[86473.3,2,1],[86474.4,1,1],[86475,101,2],[86475.1,5,1],[86475.5,1,1],[86475.9,6,1],[86476,2,2],[86476.4,4,1],[86476.9,1,1],[86477,9,1],[86477.6,115,1],[86477.8,1,1],[86478.3,1,1],[86478.4,1,1],[86480,13209,15],[86480.1,1,1],[86480.2,1,1],[86480.8,1,1],[86481,1,1]],"bids":[[85594.3,209200,6],[85594.2,5032,1],[85594.1,5211,1],[85594,5009,2],[85593.9,4686,1],[85593.8,4865,2],[85593.7,4727,1],[85593.6,4853,1],[85593.5,4699,1],[85593.4,5022,1],[85593.3,5562,3],[85593.2,5647,3],[85593.1,91028,3],[85593,5427,1],[85592.9,4691,1],[85592.8,4689,1],[85592.7,5066,2],[85592.6,4691,1],[85592.5,4698,2],[85592.4,4747,2],[85592.3,9979,2],[85592.2,9978,1],[85592.1,9979,2],[85592,9978,1],[85591.9,9978,1],[85591.8,9978,1],[85591.7,9978,1],[85591.6,9978,1],[85591.5,9978,1],[85591.4,9978,1],[85591.2,1,1],[85590.9,4408,1],[85590.8,5435,1],[85590.6,6295,1],[85590.4,5684,1],[85590.2,6649,1],[85590,5842,1],[85589.8,6061,1],[85589.6,5588,1],[85589.4,5970,1],[85589.2,6050,1],[85589,5409,1],[85588.8,5916,1],[85588.6,6134,1],[85588.4,6365,1],[85588.2,5153,1],[85588,12922,2],[85587.8,6160,1],[85587.7,754,2],[85587.6,6717,1],[85587.4,5489,1],[85587.2,4989,1],[85587,6167,3],[85586.8,6546,1],[85586.6,6138,1],[85586.5,17526,1],[85586.4,5427,1],[85586.2,6376,1],[85586,5759,1],[85585.8,6282,1],[85585.7,9180,1],[85585.6,16873,2],[85585.5,8274,1],[85585.4,19595,3],[85585.3,9588,1],[85585.2,16396,2],[85585.1,10226,1],[85585,15833,2],[85584.9,8143,1],[85584.8,14896,2],[85584.7,8854,1],[85584.6,14758,2],[85584.5,8352,1],[85584.4,15508,2],[85584.3,10493,1],[85584.2,16730,2],[85584.1,10044,1],[85584,16233,2],[85583.9,9084,1],[85583.8,13884,2],[85583.7,10266,1],[85583.6,15312,2],[85583.5,9880,1],[85583.4,13911,2],[85583.3,8095,1],[85583.2,15760,2],[85583.1,9192,1],[85583,14781,2],[85582.9,8980,1],[85582.8,10183,1],[85581.9,4408,1],[85580.8,1,1],[85579.4,7555,1],[85578.4,5248,1],[85577.8,2101,1],[85573.6,1,1],[85570.8,7631,1],[85570.7,5248,1],[85570.5,3151,1],[85567.9,8854,1],[85567.2,583,1],[85563.2,1,1],[85562.4,1,1],[85561.3,8993,1],[85560,106,6],[85559.4,8,1],[85556,1,1],[85555.5,2,1],[85555.2,4,1],[85553,2,1],[85551.9,1,1],[85551.4,3,1],[85551.1,17,1],[85551,66,1],[85550,5504,12],[85548.5,14,1],[85548.3,9,1],[85548.1,6,2],[85547.8,33,1],[85547.4,19,1],[85547.2,1,1],[85546.6,3,1],[85546.3,350,1],[85545.6,1,1],[85545.4,43,1],[85544.8,4,1],[85544.6,1,1],[85544,10,1],[85543.4,1,1],[85542.4,1,1],[85542.1,1,1],[85542,13,2],[85541.1,7,1],[85540.1,1,1],[85540,48,3],[85539.7,4,1],[85539.2,2,1],[85539,27,1],[85538.4,1,1],[85538.3,2,1],[85536.5,1,1],[85535,3387,1],[85534.8,1,1],[85534.4,16,4],[85534.2,3,1],[85534,1,1],[85533,10,1],[85532.8,1,1],[85531.6,2,1],[85531.2,1,1],[85530.6,2,1],[85530.5,250,1],[85530,3,1],[85529.8,2,1],[85529,1,1],[85528.8,1,1],[85528,2,2],[85527.5,2,2],[85526.6,1,1],[85525.1,1,1],[85525,8,3],[85524.5,2,1],[85524,737,1],[85523.3,8,1],[85522,910,2],[85521,9,1],[85520.8,1,1],[85520.4,1,1],[85520.2,77,2],[85520,135,14],[85519.9,1,1],[85518.4,2,2],[85516.8,1,1],[85516.6,1,1],[85516.3,1,1],[85516.2,4,1],[85515,15,1],[85512,1,1],[85511.9,1,1],[85511.5,1,1],[85511.2,1,1],[85511,20,2],[85510.8,1,1],[85510.4,1,1],[85510,5044,3],[85509.6,5,1],[85509.2,1,1],[85509,10,1],[85508.8,2,1],[85508.2,39,1],[85508,197,3],[85507.8,2,1],[85507.6,1,1],[85507.1,1,1],[85506.2,1,1],[85505.8,8,1],[85505.7,1000,1],[85505.4,1,1],[85505,1179,2],[85504.8,2,1],[85504.2,314,1],[85504.1,226,1],[85503.8,2,1],[85503.5,437,1],[85503.2,1,1],[85502.2,37,1],[85502,11,1],[85501.5,1,1],[85501.1,5,1],[85501,9940,2],[85500.8,2,1],[85500,35065,74],[85499.9,237,2],[85499.8,17,2],[85499.7,1,1],[85499.5,1,1],[85499.4,8,1],[85499.2,1,1],[85499,262,2],[85498.3,1,1],[85498.1,92,1],[85498,1,1],[85497.6,3,3],[85497,143,1],[85496.9,1,1],[85496.2,1,1],[85495.7,6,2],[85495.1,1000,1],[85495,18,1],[85493.7,1,1],[85493.6,1,1],[85493,508,1],[85492.8,1,1],[85492.7,1,1],[85492.6,2,1],[85491.7,6,1],[85491,2,1],[85490.7,91,1],[85490.2,2,1],[85490,2064,3],[85489.3,1,1],[85488,10,1],[85487.3,1,1],[85487.2,15,2],[85487,51,1],[85486.9,3,1],[85486,1,1],[85485.8,24,2],[85485.6,1,1],[85485,1235,1],[85484.9,2,1],[85484.8,4,1],[85483.6,3,1],[85483.3,4,1],[85482.8,18,1],[85481.8,1,1],[85481.2,3,1],[85480,9636,9],[85478.5,8,1],[85477.8,2,2],[85477.7,144,1],[85477.5,31,2],[85477.4,1,1],[85477,15011,3],[85476.6,11,1],[85476.4,1,1],[85476.3,15,1],[85475.2,1,1],[85475,5,1],[85473.7,4740,1],[85472.7,43,1],[85472.6,1,1],[85471.9,2,1],[85470.6,6,1],[85470,1,1],[85469.4,1,1],[85468.5,2,1],[85468.1,42,1],[85468,713,2],[85467.2,33,1],[85466.2,1,1],[85466.1,183,2],[85466,10,1],[85465.9,573616,1],[85465.4,13,1],[85465.3,188,2],[85465,4,1],[85464.1,1,1],[85464,2441,2],[85463.2,1,1],[85462.8,3,3],[85462.2,105,1],[85462,2,1],[85460.8,206,3],[85460.7,539,1],[85460.3,3,3],[85460,45,4],[85459.7,2,1],[85459.2,3,3],[85458.4,42,1],[85458,49,3],[85457.8,3,1],[85457.6,1,1],[85457,1,1],[85456.8,2,1],[85456.4,2,2],[85455.6,35,1],[85455.4,1,1],[85455,13,3],[85454,11,3],[85453.7,1,1],[85453.2,2,1],[85452.7,16,1],[85452.3,169,1],[85451.1,10,2],[85451,7,1],[85450.9,242,1],[85450.4,1,1],[85450.3,2,2],[85450,4723,13],[85449.6,6,2],[85448,37,2],[85446.4,4,2],[85446.3,10000,1],[85445.1,3,1],[85444.8,1,1],[85444,22,3],[85443,1,1],[85442.4,1,1],[85442.1,1,1],[85442,2,2],[85441,22,1],[85440,157,11],[85439.7,1,1],[85439.4,1,1],[85439.2,1,1],[85437.4,1,1],[85437,5,1],[85436.4,4,1],[85436,5627,1],[85434.6,1,1],[85434.2,9,1],[85433.6,1,1],[85433.3,28,2],[85433,10,1],[85432.8,1,1],[85431.7,1,1],[85431.6,1,1],[85430.8,1,1],[85430.7,1,1],[85430,2,1],[85429.6,11,1],[85429.4,19,1],[85429.1,14,1],[85428.4,17,2],[85428.2,1,1],[85428,15,2],[85427.7,1334,1],[85427.6,11,7],[85427.5,1,1],[85427.1,1,1],[85427,1,1],[85426.2,5,1],[85425.5,1,1],[85425,7,3],[85424.8,2,2],[85423.8,1,1],[85423.1,1027609,3],[85423,50,1],[85422.6,1,1],[85422.5,65,1],[85422.4,1,1],[85422,10,1],[85421.1,38,1],[85420.4,105,1],[85420,71,5],[85417.9,1,1],[85415.7,1,1],[85415.2,1,1],[85415,8,1],[85414.4,4,1],[85414.3,2,1],[85413.2,18,1],[85412,38,2],[85411.8,35,1],[85411.7,1,1],[85411,10,1],[85410,49,2],[85409.4,3,1],[85408.5,599371,1],[85407.8,8,2],[85407,1,1],[85406.4,1,1],[85406,21,1],[85405.4,21,1],[85405.2,1,1],[85404.8,3,2],[85402.7,291,1],[85402.6,2,2],[85401.8,2,2],[85401,1,1],[85400.8,469,1],[85400.4,1,1],[85400.2,6,1],[85400,5285,60],[85399.6,1,1],[85399.5,810,1],[85398.8,1,1],[85398.7,1,1],[85397.8,1,1],[85397.6,1,1],[85395.7,4,1],[85395,1,1],[85394.6,1,1],[85394,599371,1],[85393.8,124,1],[85393.6,2,1],[85393.5,2,1],[85393.3,572,1],[85393,209,1],[85392.8,1,1],[85392.7,1183,1],[85392.5,1,1],[85392,2,1],[85391.6,5,1],[85391.2,2,1],[85391.1,3,1],[85390.4,1,1],[85390,156,3],[85388.8,4,1],[85387.3,1,1],[85387.2,1,1],[85386.6,54,2],[85385,3,2],[85384,41,2],[85382.5,15,1],[85380.5,2168,1],[85380.3,499446,1],[85380,22,4],[85379.5,635443,1],[85379.4,7,1],[85379.2,4,1],[85379,2,1],[85378.9,8,1],[85378.4,18,1],[85378,86,1],[85377.7,2,1],[85377,27,1],[85376,1,1],[85375.5,200,1],[85375,6,2],[85374.6,4,1],[85374.5,1,1],[85372.8,29,1],[85372.7,43,2],[85372.6,3,1],[85371.8,4,1],[85370.7,1,1],[85370,1,1],[85369.6,2,2],[85369,3,1],[85366.2,1127,2],[85366,118,2],[85365,635443,1],[85364.4,10,1],[85364.3,1,1],[85364,1,1],[85363.6,1,1],[85363,2176,1],[85362.8,1,1],[85362.4,1,1],[85362.3,105,1],[85360.4,2,1],[85360,180,14],[85359.2,2,1],[85358.5,1,1],[85358,22,2],[85357.8,1,1],[85357.2,1,1],[85357,33,5],[85356.6,8,1],[85356.5,2,2],[85356,2,2],[85354.1,2,1],[85354,2,1],[85352,1,1],[85351.9,23,1],[85351,1408,1],[85350.4,740149,1],[85350,16753,16],[85348.8,1,1],[85347.4,10,1],[85347,5,1],[85346.5,1,1],[85346.3,1,1],[85346,30,1],[85345.7,100,1],[85345,191,2],[85344.8,1,1],[85344.4,1429,2],[85344,4,1],[85343.7,2,1],[85343.6,18,1],[85342.8,8,1],[85342.5,19,1],[85342.2,13,1],[85341.7,10,1],[85341.5,4,2],[85340.4,1,1],[85340,5,1],[85338.3,2,1],[85338.2,1,1],[85337.6,550178,1],[85336.9,10,1],[85336,55,1],[85335.9,740149,1],[85335.8,1,1],[85335,2,1],[85334.4,2,2],[85333.3,1,1],[85333,15239,5],[85332.9,1,1],[85332,1,1],[85331.8,130,4],[85331.7,1,1],[85331.4,10,1],[85331,3,3],[85330.6,3,1],[85330.4,2,1],[85330.1,1,1],[85330,1,1],[85329.5,1,1],[85328.8,1,1],[85328.6,1,1],[85328.3,1,1],[85328.2,1,1],[85328,1,1],[85327.8,1,1],[85327.2,1,1],[85327,4,4],[85326.5,4,1],[85326.1,15,1],[85325.8,2,1],[85325.5,7,1],[85325.1,2,1],[85325,515,3],[85324.7,2,2],[85324.6,50,1],[85324,175,1],[85323.7,1,1],[85323.2,2,1],[85323,4687,1],[85322.7,13,1],[85322.4,7,2],[85322.2,501,2],[85322,2,2],[85321.8,37,1],[85321.6,1,1],[85321.4,740149,1],[85321.1,1,1],[85321,131,2],[85320.9,100,1],[85320,101,10],[85319.5,8,2],[85319.4,1,1],[85319.2,24,2],[85318.7,2,1],[85318,1,1],[85316.8,1,1],[85316.7,1,1],[85316.2,6,1],[85316,141,1],[85315.7,1,1],[85315.4,1,1],[85315.3,10,1],[85315.2,1,1],[85315,84,2],[85314.8,1,1],[85312.4,10,1],[85311,3105,2],[85310.4,7,1],[85310,35,2],[85309.8,14,1],[85309.6,1,1],[85309.5,10,1],[85309,1,1],[85308.8,22,2],[85308.7,6,1],[85308.4,2,1],[85307.6,3,2],[85307.4,2,2],[85307.1,5,1],[85306.9,828904,1],[85306.7,8,1],[85306.3,5,1],[85306,36,2],[85305.6,1,1],[85305,1758,1],[85304.4,2,1],[85303.8,3,1],[85302.4,10,1],[85301.4,10,1],[85300.6,1,1],[85300.1,191,2],[85300,52807,39],[85299.9,3,1],[85299.8,1,1],[85299.6,4,1],[85299.2,1,1],[85299,38,2],[85298.9,4,1],[85298.6,3,1],[85297.4,23441,1],[85296.9,22,1],[85296.3,1,1],[85296,62,2],[85295.3,5,1],[85295,75,1],[85294.9,510199,1],[85294.1,1,1],[85294,10,1],[85293.3,1,1],[85292.6,1,1],[85292.4,828905,2],[85292,2,2],[85291.6,1,1],[85291.2,1,1],[85290,15,2],[85289.9,6,1],[85289.3,1,1],[85289,1009,1],[85288.7,1,1],[85288.4,2,1],[85288,3,1],[85287.8,5,1],[85287.3,2,1],[85287.2,1,1],[85287,1,1],[85286.9,1,1],[85286.5,33,1],[85285.6,17,2],[85285.5,10,1],[85285.2,8,1],[85285,194,2],[85284.9,19,1],[85284,1,1],[85283.8,1,1],[85282.4,1,1],[85281.6,1,1],[85281.2,1,1],[85280,313,13],[85279.3,7,2],[85278.6,10,1],[85278.4,1,1],[85277.9,828904,1],[85277.5,5,1],[85277.1,16,1],[85276.8,2,1],[85276.7,1,1],[85275.7,6,1],[85275,59,3],[85274.6,2,1],[85274.5,1,1],[85274.4,1,1],[85274,18,1],[85273.8,26,1],[85273.6,4,1],[85273.1,3,2],[85273,5,1],[85272.6,10,1],[85272.3,40,1],[85272.1,91,1],[85272,22,1],[85271.9,1,1],[85271.8,1,1],[85271.6,7,1],[85271.5,110,1],[85271.2,19,2],[85271,2,2],[85270.6,8,1],[85270.5,1,1],[85270.2,42,1],[85270,14,3],[85269.9,5,1],[85269.6,1,1],[85269.4,5,2],[85269.2,465,2],[85267.2,1,1],[85266.4,2,2],[85266,7000,1],[85265.4,14,2],[85264.3,1,1],[85264.1,1,1],[85264,141,2],[85263.4,828904,1],[85263.2,11,7],[85262.5,105,1],[85262,1,1],[85260,39,2],[85259.3,6,1],[85258.2,2,1],[85258,22,2],[85257.7,10,1],[85257.3,5,2],[85256.8,1,1],[85256.6,2,1],[85256.3,5,1],[85255.5,15,1],[85255,2,2],[85253.2,5,1],[85252.9,15,1],[85252.8,3,2],[85252.2,599056,2],[85252.1,8,1],[85251.9,1,1],[85251.7,1,1],[85251,2818,1],[85250,5797,33],[85249.6,1,1],[85248.9,792935,1],[85248,9,1],[85247.3,2,1],[85247,1,1],[85246.8,1,1],[85246.4,1,1],[85245,3,2],[85243.7,10,1],[85242.9,1,1],[85242.4,1,1],[85242,2,1],[85241.2,1,1],[85240.4,89,3],[85240.1,4,1],[85240,117,6],[85239.4,1,1],[85239.2,19,2],[85238.4,4,1],[85238.2,1,1],[85238.1,1,1],[85237.9,4,1],[85237.8,2,1],[85237,19,1],[85236.8,10,1],[85236.5,10000,1],[85235.2,1,1],[85235,2357,3],[85234.5,8,1],[85234.3,792935,1],[85233.4,1,1],[85233.1,1,1],[85232.8,3,1],[85231.6,37,1],[85231.2,2,1],[85231,1,1],[85230,767,6],[85229.9,4,1],[85229.4,1,1],[85229.2,10,1],[85228.8,1,1],[85227.4,4,1],[85226.3,5,1],[85226.2,50,1],[85226,2172,1],[85225.5,1,1],[85225.4,33,1],[85225,14,2],[85224.9,1,1],[85224.4,1,1],[85224,7,1],[85223.6,8,1],[85222.7,1,1],[85222.1,10,1],[85222,9107,6],[85221.6,1,1],[85221.2,1,1],[85220.6,1,1],[85220,5205,5],[85219.8,792935,1],[85219.4,146,1],[85218.7,587,2],[85218.6,5,1],[85218.4,1,1],[85217.7,7,1],[85217.6,4,3],[85217.2,6,1],[85217,13,1],[85216.8,35,1],[85216.4,15,3],[85215.6,1,1],[85215.1,1,1],[85215,27,1],[85214.2,17,2],[85213.8,12,3],[85213,1,1],[85211.2,1,1],[85211,10,1],[85210,41,3],[85209.5,597133,1],[85209.2,2,1],[85208.4,2,1],[85207.8,1,1],[85207.6,329,1],[85207.3,1,1],[85206.9,16,2],[85206.1,3,1],[85205.9,3,1],[85205.4,1,1],[85205.3,755230,1],[85204.9,1,1],[85204.7,3,1],[85204.4,18,1],[85204,1,1],[85203.8,3,1],[85203.2,4,1],[85202.5,2,1],[85202.4,2,2],[85201,2000,1],[85200.3,1,1],[85200,24695,75],[85199.8,1,1],[85199.6,1,1],[85199.3,1,1],[85198.7,1,1],[85198.4,8,1],[85197.3,1,1],[85196.4,3,1],[85196.2,3,3],[85196,4,1],[85195.9,1,1],[85195,1,1],[85194.9,33,1],[85194.4,2,1],[85193.7,3,3],[85193.6,1,1],[85192.7,10,1],[85192.2,1,1],[85191.5,1,1],[85191.2,3,1],[85190.8,740416,1],[85190.7,14,1],[85188.2,6,2],[85188,2,2],[85187.1,21,1],[85186.6,1,1],[85186.5,1,1],[85186.4,1,1],[85185.5,2,2],[85184.8,1,1],[85184,6,2],[85183.2,1,1],[85182.4,3,2],[85181.3,9,1],[85181,1,1],[85180.3,586,1],[85180,52,5],[85179.6,1,1],[85179.3,38,1],[85177.9,18,1],[85177.3,1,1],[85176.3,835028,1],[85176.1,1,1],[85176,1,1],[85175,8,3],[85173.9,1,1],[85173.3,7,1],[85171.2,1,1],[85171,1,1],[85170.4,1,1],[85169.6,18,1],[85169,2,1],[85168.8,2,2],[85168.6,4,1],[85168,5,2],[85167.3,1,1],[85167.2,2,1],[85167,4,1],[85166.8,548982,1],[85166.6,3,1],[85166.5,27,1],[85166.3,35,1],[85165.8,1,1],[85165.4,83,1],[85165.1,1,1],[85165,1,1],[85164.8,1,1],[85164.5,1,1],[85164.4,3,3],[85163.8,7,1],[85162.9,105,1],[85162.3,8,1],[85161.9,1,1],[85161.8,764977,1],[85161.5,7,3],[85161.2,3,1],[85160.2,1,1],[85160.1,9,2],[85160,288,11],[85159.5,1,1],[85158.4,1,1],[85158,26,4],[85157,303,2],[85156.4,26,1],[85156,24,1],[85155.2,5,2],[85154.9,117,1],[85154.8,1000,1],[85154.7,200,1],[85153.4,2,1],[85152.8,22,1],[85152.6,24,2],[85151.9,26,1],[85151.2,1,1],[85151,1,1],[85150.9,3,1],[85150,3041,10],[85149.7,1,1],[85149.6,1,1],[85149.4,5,1],[85149.3,1,1],[85148.9,7,2],[85148.8,1,1],[85148.6,1,1],[85147.9,1,1],[85147.7,4,1],[85147.4,1,1],[85147.3,847056,1],[85147,4,1],[85146.8,2,1],[85146.7,1,1],[85146.4,5,1],[85145,100,1],[85144.8,33,1],[85144.7,3,1],[85143.9,1,1],[85142.8,17,2],[85142.6,1,1],[85142.4,8,1],[85142,2,2],[85141.9,1,1],[85141.6,292,1],[85141.5,21,1],[85141.4,39,3],[85140.8,1,1],[85140.7,1,1],[85140,22,3],[85139.2,28,1],[85139,5,1],[85138,1554,2],[85137.8,1,1],[85137.1,1,1],[85137,5,1],[85135.6,1,1],[85135.5,6,1],[85134.9,1,1],[85134.8,18,1],[85134.5,7,1],[85134,27,1],[85133.6,1,1],[85133.5,13,1],[85133.4,1,1],[85133.2,2,2],[85132.8,754746,2],[85131.9,2,1],[85131.5,19,1],[85130.9,5,1],[85130,20,1],[85129.2,1,1],[85128.9,1,1],[85128.8,1,1],[85127.9,1,1],[85127.8,50,1],[85126.2,8,1],[85126,1,1],[85125.7,6,1],[85125.1,1,1],[85125,19,4],[85124.8,1000,1],[85124.6,30,1],[85124.2,496395,1],[85123.2,2,2],[85123,1,1],[85122.4,2,2],[85122,1,1],[85120,98476,13],[85119.1,4,1],[85118.8,1,1],[85118.4,1,1],[85118.3,871261,1],[85117.8,1,1],[85117.5,15,1],[85116,1,1],[85115.9,1,1],[85115.7,1,1],[85115.2,1,1],[85115.1,1,1],[85114.8,5,1],[85113.9,1,1],[85113.6,4,2],[85113.4,97,1],[85113.3,170,1],[85112.6,1,1],[85112,3,2],[85111.9,437,1],[85111.5,5,1],[85111,77,3],[85110,652,4],[85109.9,8,2],[85108.8,1,1],[85108.4,3,2],[85106.8,2,1],[85105.7,11,1],[85105.6,1,1],[85105,2,1],[85104.6,1,1],[85104.2,2,1],[85103.9,855054,1],[85103.2,119,1],[85102.5,1,1],[85102.4,11,1],[85101.3,5,1],[85100.1,1,1],[85100,12508,39],[85099.9,6,1],[85099.8,1,1],[85099.6,1,1],[85098.8,11,7],[85098.6,1,1],[85098.4,1,1],[85098,1,1],[85097.6,4,1],[85097.3,175,2],[85096.8,1,1],[85096.6,2,1],[85096,30,1],[85095.8,2,1],[85095,81,1],[85094.4,1,1],[85093.4,3,1],[85093.2,1,1],[85093,46,1],[85092,1,1],[85091.1,1,1],[85090.9,17,1],[85090.5,23,1],[85090.4,1,1],[85090.1,9,2],[85089.9,1,1],[85089.4,899734,1],[85089,130,2],[85088,1,1],[85087.8,1,1],[85087.3,1,1],[85087.1,1,1],[85085.4,2,1],[85085,583,3],[85084.9,2,1],[85084.8,2,1],[85083.9,1,1],[85083.2,176,1],[85083,4,1],[85082,42,1],[85081.6,457225,1],[85081.2,1,1],[85080.8,2,2],[85080.4,11,1],[85080.2,5,1],[85080,127,8],[85079.8,5,1],[85079.2,432,2],[85077.9,1,1],[85077.8,1,1],[85077.2,1,1],[85076,2,1],[85075.6,1,1],[85075,105,2],[85074.9,793884,1],[85074.7,2,1],[85073.6,1,1],[85072,1,1],[85071.8,14,1],[85071.7,1,1],[85071.4,17,2],[85071,8,1],[85070.4,1,1],[85070,2,1],[85069.8,75,1],[85069.2,290,2],[85068.9,1,1],[85068.8,18,1],[85068.1,100,1],[85066.9,1,1],[85066.6,1,1],[85065.5,1,1],[85065.4,1,1],[85065.2,18,1],[85065,3541,3],[85064.9,2,1],[85064.6,1,1],[85064.5,1,1],[85064.2,33,1],[85063.8,10,1],[85063.4,2923,2],[85063.2,1,1],[85063,1,1],[85062.9,1,1],[85062.8,10,1],[85062.7,1,1],[85062.6,2,1],[85062.4,4,1],[85061.8,9,1],[85061.3,2,1],[85060.4,879700,5],[85060,331,6],[85059.1,2,1],[85058.9,200,1],[85058.8,18,2],[85058.6,1,1],[85058,80,3],[85056.7,1,1],[85056,7,1],[85055.5,1,1],[85055.4,41,3],[85055,701,3],[85054.4,1,1],[85054.2,1,1],[85054.1,121,1],[85054,8,1],[85053.8,1,1],[85053.5,91,1],[85053.4,4,1],[85053.3,29,1],[85053,523,3],[85052.9,1,1],[85052.8,2,2],[85051.5,3,1],[85051.3,6,2],[85051.2,37,1],[85051.1,17,1],[85050.5,5,1],[85050.1,4,1],[85050,1113,15],[85048.1,8,1],[85047.2,5,1],[85047,1,1],[85046.8,1,1],[85046.4,1,1],[85046,16,1],[85045.9,749070,1],[85045.6,6,2],[85045.2,1,1],[85045,75,1],[85042.5,97,1],[85042.2,7,1],[85041.6,23,2],[85041.4,2,1],[85040,136,14],[85039.8,1,1],[85039,518011,2],[85038.6,3,1],[85037.8,1,1],[85037.3,1,1],[85037,5,1],[85036,11,1],[85035.6,1,1],[85035.5,2,2],[85035.2,1,1],[85035,470,3],[85034.7,15,1],[85034.3,1,1],[85034.2,6,1],[85033.5,1,1],[85033,8,1],[85032.2,2915,1],[85032.1,13,1],[85031.6,1,1],[85031.4,768695,1],[85030.4,18,1],[85030,5001,2],[85029.4,50,1],[85028,2,2],[85027.9,1,1],[85027.2,4,1],[85027,3,2],[85026,21,2],[85025,77,3],[85024.4,1,1],[85024,1,1],[85023.9,4,1],[85023.3,2,1],[85023.2,1,1],[85022.6,3,1],[85022.4,19,1],[85022,1,1],[85021.8,35,1],[85021.6,1,1],[85021.1,3,1],[85020.7,1,1],[85020.6,1,1],[85020,12,2],[85019.3,1,1],[85018.6,3,1],[85017.9,8,1],[85017.6,1,1],[85016.9,788786,2],[85016.8,373,1],[85016.6,1813,1],[85016.3,1,1],[85016.1,5,1],[85015,17,1],[85014.5,2,2],[85014,1,1],[85012.7,33,1],[85012.5,1,1],[85012.1,2,1],[85012,1,1],[85011.9,2,1],[85011.8,7,1],[85011,5,1],[85010.8,4,1],[85010.7,3,1],[85010.4,2,2],[85010,2069,4],[85008.7,22,1],[85007.8,1,1],[85007.2,1,1],[85007,1,1],[85005.6,1,1],[85005.2,2,1],[85005,17352,2],[85004.2,1,1],[85003,2,2],[85002.4,839026,1],[85002.1,7,1],[85001.1,1363,2],[85001,129,3],[85000.5,11717,1],[85000.4,147,1],[85000,39587,174],[84999.9,242,2],[84999.7,1455,1],[84999.6,8,1],[84999.5,5,2],[84999.4,1,1],[84999.2,1,1],[84999,1,1],[84998.9,7,3],[84998.8,1,1],[84998.5,3,2],[84998.4,8,1],[84997.8,4,4],[84997.2,1,1],[84996.9,4,1],[84996.4,560628,1],[84995.9,13,1],[84995.6,18,1],[84995.5,2,2],[84995,1,1],[84994.9,1,1],[84994.8,1,1],[84993.8,3,2],[84992.8,1,1],[84992,4,1],[84991.9,1,1],[84991,1066,1],[84990.7,2,1],[84990,252,1],[84989,5,1],[84988.1,21,1],[84988,74,1],[84986,24,2],[84985,15,1],[84984.8,1,1],[84984,1,1],[84983.9,2,1],[84983.6,33,1],[84982,41,2],[84981.8,8,1],[84981.4,1,1],[84981.1,4,1],[84980.2,1,1],[84980,6,2],[84979.4,5,1],[84979,117,1],[84978.8,1,1],[84978.3,182,1],[84978,765,1],[84977.6,1,1],[84977.5,39,1],[84976.8,1,1],[84976.4,5,1],[84975.7,1,1],[84975.2,3,2],[84975,6,2],[84974.5,1,1],[84974.3,288,1],[84973.8,294,1],[84972.5,1,1],[84972.2,1,1],[84972,140,2],[84971.2,2,1],[84970.9,235,1],[84970.3,1,1],[84970,10021,4],[84969.6,1,1],[84969,87,1],[84968.7,8,1],[84968,1,1],[84967.7,1,1],[84966.4,1,1],[84966,2361,1],[84965.8,4,4],[84965,458,2],[84964,105,1],[84962.5,53,1],[84962,128,1],[84961,37,1],[84960.9,6,1],[84960.8,18,1],[84960.2,2,1],[84960,37598,12],[84958.8,2,2],[84958.7,2,1],[84958.1,1,1],[84958,22,2],[84957.9,326,1],[84957.6,4,2],[84957.3,1,1],[84956.9,4,1],[84956.8,4,1],[84956.4,10,1],[84956.3,2,1],[84955.7,3,2],[84955.4,2,1],[84955.2,1,1],[84955,51,2],[84953.9,502301,1],[84953.7,58,1],[84953.6,1,1],[84953,14,1],[84952.7,1,1],[84952.6,43,1],[84952.4,2,1],[84951.8,1,1],[84951.2,2,1],[84950.8,1,1],[84950,3803,20],[84949.7,141,1],[84949.4,1,1],[84948.2,7,1],[84948,1,1],[84947.4,7,1],[84946.7,1,1],[84946.5,1,1],[84946.3,5,1],[84945.7,8,1],[84945.3,1,1],[84945.2,4,1],[84943.2,1,1],[84942.7,6,1],[84942.2,1,1],[84941.8,5,1],[84941.7,1,1],[84941.2,1,1],[84941,116,1],[84940.6,14,1],[84940.2,1,1],[84940,4783,9],[84939.7,227,1],[84939.2,12,1],[84939,3,1],[84938.9,2,1],[84938.8,26,2],[84938.6,4,1],[84938.2,1,1],[84938,127,1],[84937.7,420,1],[84937.5,16,2],[84937,12,1],[84936.8,1,1],[84936.5,4,1],[84935.9,1,1],[84935.6,1,1],[84935.2,24,1],[84935,1,1],[84934.4,13,8],[84933.4,2,1],[84932.1,1,1],[84931.2,176,2],[84931,55,2],[84930,8,3],[84929.8,1,1],[84929.6,4,4],[84929,2,2],[84928.6,3,1],[84928.3,5,2],[84928.2,8,1],[84928,134,1],[84927.1,3,3],[84926.2,1,1],[84926,18,1],[84925,20,1],[84924.8,2,1],[84924.7,50,1],[84924.6,3,1],[84924.3,1,1],[84924,1,1],[84923.8,2,1],[84923,7,1],[84922.8,1,1],[84922.6,1,1],[84922.4,1,1],[84922,817,1],[84921.6,4,1],[84921.2,1,1],[84920.5,19,1],[84920.3,1,1],[84920.1,2,1],[84920,53,8],[84919.6,1,1],[84919.1,58,1],[84918,1,1],[84917.7,1,1],[84916.7,5,1],[84916.2,1,1],[84916,3,1],[84915.6,2,1],[84914.4,2,1],[84914.1,4,1],[84914,20,1],[84913.4,15,2],[84913.2,1,1],[84912.6,1,1],[84912.2,4,1],[84912,8940,3],[84911.8,2,1],[84911.7,1,1],[84911.5,2,1],[84911.4,539534,1],[84911,10,1],[84910,154,4],[84909.6,8,1],[84909.4,1,1],[84909.1,2,2],[84908.8,1,1],[84908.6,9,1],[84908.3,1,1],[84907.2,5,1],[84907.1,22,1],[84906.9,3,1],[84906.6,239,1],[84905,3919,2],[84904.8,1,1],[84904.2,50,1],[84903.8,1,1],[84903.4,1,1],[84903,85,2],[84902.3,1,1],[84902.2,2,1],[84902,1,1],[84901.2,17,1],[84900.8,2,1],[84900.5,2,1],[84900.1,8,1],[84900,32305,48],[84899,51,1],[84897.7,21,1],[84896.4,1,1],[84896,1,1],[84895.9,5,1],[84895.6,1,1],[84895,2,1],[84894.9,2,1],[84894.3,7,1],[84893.8,42,1],[84893.6,1,1],[84891.7,1,1],[84891.2,18,1],[84891,38,2],[84890.4,5,1],[84890,24,2],[84888,906,6],[84887.4,7,1],[84887.2,1,1],[84887,1,1],[84886.4,4,1],[84885.5,4,1],[84885.3,14,1],[84885,403,2],[84884.8,2,1],[84884,2,1],[84883.2,1,1],[84883.1,1,1],[84882.3,2,1],[84882.2,1,1],[84881,1,1],[84880,20885,18],[84879.6,1,1],[84879.4,43,2],[84879.3,10,1],[84879,193,2]],"version":42384271235,"timestamp":1791251675623}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT","checkedAt":"2026-10-06T01:40:50.691Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[94.409,2485,1],[94.41,704,1],[94.411,493,1],[94.412,17,1],[94.413,34,1],[94.414,11,1],[94.415,2374,1],[94.416,672,1],[94.417,224,1],[94.418,5589,1],[94.419,4295,1],[94.42,2549,1],[94.421,1092,1],[94.422,1366,1],[94.423,5205,1],[94.424,547,1],[94.425,1445,1],[94.426,617,1],[94.427,166,1],[94.428,4923,1],[94.429,2383,1],[94.43,167,1],[94.431,380,1],[94.432,2175,1],[94.433,152,1],[94.434,347,1],[94.435,2582,1],[94.436,917,1],[94.437,2976,1],[94.438,477,1],[94.452,17,1],[94.453,84,2],[94.459,1,1],[94.464,1456,1],[94.465,1,1],[94.474,1,1],[94.476,322,1],[94.48,17,2],[94.482,1,1],[94.488,1,1],[94.494,18,2],[94.496,2591,1],[94.5,14,3],[94.504,2,1],[94.506,1,1],[94.515,1,1],[94.516,83,1],[94.52,16,1],[94.521,1,1],[94.528,1,1],[94.534,1,1],[94.535,1,1],[94.536,17,1],[94.539,953,1],[94.541,1,1],[94.545,1,1],[94.551,1,1],[94.557,1,1],[94.56,16,1],[94.564,1,1],[94.57,3,2],[94.571,322,1],[94.576,1,1],[94.578,17,1],[94.581,14,1],[94.582,1,1],[94.588,1,1],[94.589,301,2],[94.595,1,1],[94.596,1,1],[94.6,106,2],[94.603,1,1],[94.605,35580,1],[94.609,1,1],[94.61,1067,2],[94.615,1,1],[94.62,17,1],[94.621,1,1],[94.623,4,1],[94.63,1,1],[94.633,2,1],[94.636,3,2],[94.64,16,1],[94.642,1,1],[94.643,18,1],[94.644,122,1],[94.648,1,1],[94.654,1,1],[94.656,43,1],[94.66,1,1],[94.662,17,1],[94.666,1,1],[94.671,322,1],[94.68,16,1],[94.691,1297,1],[94.698,14,1],[94.702,2,1],[94.704,17,1],[94.71,1,1],[94.72,184,3],[94.746,17,1],[94.75,12,1],[94.76,17,2],[94.768,2,1],[94.772,1051,1],[94.775,54,1],[94.78,36,1],[94.787,1,1],[94.788,17,1],[94.789,300,1],[94.8,62,3],[94.815,14,1],[94.83,17,1],[94.834,2,1],[94.835,10,1],[94.84,16,1],[94.841,4,1],[94.872,17,1],[94.88,16,1],[94.882,1842,1],[94.883,27,1],[94.884,32,2],[94.885,11,1],[94.886,37,1],[94.887,11,1],[94.888,487,1],[94.889,271,1],[94.89,1038,1],[94.891,13,1],[94.892,27,1],[94.893,303,1],[94.894,2190,1],[94.895,1591,1],[94.896,1676,1],[94.897,1470,1],[94.898,2013,1],[94.899,632,1],[94.9,247,3],[94.901,1146,1],[94.902,991,1],[94.903,11,1],[94.904,607,1],[94.905,182,1],[94.906,883,1],[94.907,1022,1],[94.908,164,1],[94.909,795,1],[94.91,921,2],[94.911,344,1],[94.914,17,1],[94.92,17,2],[94.922,24,1],[94.932,14,1],[94.935,2,1],[94.945,35,1],[94.956,17,1],[94.96,23,2],[94.961,21,1],[94.964,54,2],[94.966,2,1],[94.968,11,1],[94.977,1,1],[94.984,56343,1],[94.989,300,1],[94.991,35,1],[94.995,1,1],[94.998,17,1],[94.999,106,3],[95,4662,8],[95.032,2,1],[95.033,1,1],[95.04,33,2],[95.048,44,1],[95.049,14,1],[95.054,42696,1],[95.06,4,1],[95.062,43,1],[95.08,16,1],[95.082,17,1],[95.086,54,1],[95.088,17,1],[95.095,36,1],[95.098,2,1],[95.1,1,1],[95.12,16,1],[95.123,43337,1],[95.124,17,1],[95.125,18,1],[95.13,1,1],[95.135,2,1],[95.15,53,1],[95.16,18,2],[95.164,2,1],[95.166,31,2],[95.189,300,1],[95.193,42685,1],[95.2,334,3],[95.208,17,1],[95.22,2,1],[95.224,36,1],[95.23,2,1],[95.238,2,1],[95.24,16,1],[95.25,29,2],[95.262,35742,18],[95.27,83,1],[95.279,4,1],[95.28,16,1],[95.282,50,1],[95.283,14,1],[95.29,4,1],[95.291,262,1],[95.292,17,1],[95.296,2,1],[95.3,3,1],[95.312,45,1],[95.314,1,1],[95.32,16,1],[95.332,58506,1],[95.334,17,1],[95.34,2,2],[95.344,1,1],[95.349,1,1],[95.35,20,2],[95.36,16,1],[95.362,2,1],[95.363,1072,2],[95.366,18,1],[95.37,8,1],[95.375,1,1],[95.376,17,1],[95.38,32,1],[95.385,33,1],[95.389,300,1],[95.39,32,1],[95.396,233,1],[95.397,54,1],[95.4,370,6],[95.402,58506,1],[95.418,17,1],[95.423,30,1],[95.428,2,1],[95.43,1,1],[95.433,96,1],[95.44,17,2],[95.444,1,1],[95.45,204,2],[95.454,3,1],[95.46,17,1],[95.468,43,1],[95.47,35,1],[95.471,58506,1],[95.477,52,1],[95.48,16,1],[95.494,2,1],[95.499,4,1],[95.5,368,11],[95.502,18,2],[95.517,14,1],[95.52,198,2],[95.521,46,1],[95.523,3,1],[95.526,39,1],[95.534,7,1],[95.537,6,1],[95.541,58506,1],[95.542,2,1],[95.544,17,1],[95.55,94,4],[95.56,24,4],[95.566,1,1],[95.568,308,1],[95.575,2,1],[95.586,17,1],[95.589,336,2],[95.6,250,8],[95.606,17,1],[95.607,18,1],[95.608,51,1],[95.61,58506,1],[95.624,1,1],[95.626,2,1],[95.628,17,1],[95.634,14,1],[95.64,17,2],[95.66,181,1],[95.668,36,1],[95.67,17,1],[95.68,57391,2],[95.692,2,1],[95.7,58,2],[95.708,54,1],[95.712,17,1],[95.719,4,1],[95.72,16,1],[95.721,1,1],[95.74,362,2],[95.749,57375,1],[95.75,14,2],[95.751,14,1],[95.754,17,1],[95.758,2,1],[95.76,17,2],[95.766,2,2],[95.778,1,1],[95.78,58,4],[95.782,20,1],[95.789,32,1],[95.79,1,1],[95.796,17,1],[95.8,18,2],[95.804,24,1],[95.819,57375,1],[95.82,181,1],[95.824,47,2],[95.838,8,1],[95.84,16,1],[95.847,2,1],[95.848,18,1],[95.85,5,1],[95.86,105,1],[95.865,1,1],[95.868,14,1],[95.874,43,1],[95.88,33,2],[95.888,60746,1],[95.89,2,1],[95.9,13500,1],[95.911,1,1],[95.92,16,1],[95.925,2,1],[95.94,4,1],[95.949,35,1],[95.956,2,1],[95.958,60746,1],[95.96,68,2],[95.97,1,1],[95.971,52,1],[95.979,5,1],[95.98,15,1],[95.985,14,1],[96,3301,29],[96.019,54,1],[96.022,2,1],[96.024,300,1],[96.029,68937,1],[96.04,322,2],[96.053,233,1],[96.083,36,1],[96.088,2,1],[96.089,18,1],[96.09,1,1],[96.095,8,1],[96.099,71148,1],[96.1,4,2],[96.102,14,1],[96.105,1,1],[96.108,7,1],[96.112,36,1],[96.12,1,1],[96.124,17,1],[96.15,4,1],[96.152,1,1],[96.153,2,1],[96.154,2,1],[96.155,1,1],[96.161,4,1],[96.169,68718,1],[96.18,1,1],[96.188,1,1],[96.2,1,1],[96.212,1,1],[96.219,14,1],[96.22,2,1],[96.239,79885,1],[96.245,24,1],[96.25,21,3],[96.275,2,1],[96.28,43,1],[96.284,1,1],[96.286,2,1],[96.3,55,4],[96.309,67123,1],[96.32,2,1],[96.33,72,2],[96.336,59,2],[96.352,2,1],[96.383,4,1],[96.385,1,1],[96.39,1,1],[96.4,3,2],[96.418,2,1],[96.42,6,2],[96.428,35,1],[96.45,2,1],[96.453,14,1],[96.46,3,2],[96.473,1,1],[96.48,2,1],[96.483,1,1],[96.484,2,1],[96.5,1568,9],[96.52,406,1],[96.523,1,1],[96.55,2,1],[96.556,36,1],[96.57,14,1],[96.571,18,1],[96.577,36,1],[96.6,15,4],[96.603,20,1],[96.605,4,1],[96.61,1,1],[96.616,2,1],[96.625,3,2],[96.638,16,1],[96.64,52,2],[96.641,54,1],[96.642,17,1],[96.66,190,4],[96.68,1,1],[96.682,9,2],[96.686,67,2],[96.687,14,1],[96.69,3,1],[96.693,1,1],[96.7,2,1],[96.71,233,1],[96.733,13,1],[96.741,50,1],[96.744,1,1],[96.748,2,1],[96.75,20,2],[96.768,2,1],[96.794,18,1],[96.8,24,4],[96.804,14,1],[96.81,1,1],[96.812,18,1],[96.814,2,1],[96.828,4,1],[96.848,45,1],[96.853,8,1],[96.854,1,1],[96.88,2,1],[96.9,4876,3],[96.907,35,1],[96.92,2,1],[96.921,14,1],[96.944,1,1],[96.946,2,1],[96.952,54,1],[96.96,46,1],[96.97,5,1],[96.975,2,1],[97,539,23],[97.008,1,1],[97.012,2,1],[97.02,1,1],[97.033,1,1],[97.035,1,1],[97.038,14,1],[97.051,4,1],[97.053,18,1],[97.071,36,1],[97.077,2,1],[97.078,2,1],[97.08,1456,4],[97.092,43,1],[97.127,24,1],[97.13,3,1],[97.14,1,1],[97.144,2,1],[97.15,6,2],[97.155,14,1],[97.16,21,2],[97.17,3,1],[97.2,64,5],[97.21,2,1],[97.215,1,1],[97.23,1,1],[97.234,15,1],[97.25,23,3],[97.256,7,1],[97.263,54,1],[97.268,1,1],[97.27,1,1],[97.272,14,1],[97.275,4,1],[97.276,2,1],[97.28,153,1],[97.281,10,1],[97.294,18,1],[97.325,2,1],[97.333,1,1],[97.34,1,1],[97.342,2,1],[97.354,926,1],[97.36,2,1],[97.367,233,1],[97.386,35,1],[97.387,2,1],[97.389,14,1],[97.39,516,1],[97.407,1,1],[97.408,2,1],[97.44,1,1],[97.444,36,1],[97.455,1,1],[97.474,2,1],[97.48,1,1],[97.483,6,1],[97.498,43,1],[97.5,1516,17],[97.506,14,1],[97.514,22,1],[97.535,51,2],[97.54,2,1],[97.565,36,1],[97.568,24,1],[97.574,54,1],[97.588,1,1],[97.597,1,1],[97.6,241,2],[97.604,1,1],[97.606,2,1],[97.623,14,1],[97.64,1,1],[97.647,20,1],[97.65,1,1],[97.672,2,1],[97.675,2,1],[97.678,17,1],[97.698,2,1],[97.722,592610,1],[97.725,4,1],[97.738,2,1],[97.74,14,1],[97.75,868,3],[97.77,1,1],[97.776,18,1],[97.777,146,1],[97.8,4,2],[97.804,2,1],[97.82,1,1],[97.83,7,1],[97.85,2,1],[97.857,14,1],[97.86,2,2],[97.865,35,1],[97.866,86,1],[97.87,2,1],[97.875,1,1],[97.885,54,1],[97.888,36,1],[97.9,59,2],[97.904,43,1],[97.922,1,1],[97.936,2,1],[97.95,25,1],[97.951,4,1],[97.97,252,1],[97.974,14,1],[97.979,50,1],[97.992,479,1],[98,5559,29],[98.002,2,1],[98.009,24,1],[98.01,2,1],[98.013,1,1],[98.017,18,1],[98.024,233,1],[98.025,2,1],[98.047,67,1],[98.05,2,1],[98.059,36,1],[98.068,2,1],[98.07,1,1],[98.08,6,2],[98.091,14,1],[98.1,11,2],[98.134,2,1],[98.159,1,1],[98.16,1,1],[98.177,4,1],[98.196,71,2],[98.2,359,4],[98.208,14,1],[98.24,2,1],[98.25,12,1],[98.258,18,1],[98.264,1,1],[98.266,2,1],[98.28,1,1],[98.295,1,1],[98.31,43,1],[98.323,2,1],[98.325,15,2],[98.332,38,2],[98.34,6,1],[98.344,35,1],[98.368,1,1],[98.375,2,1],[98.398,2,1],[98.4,4,2],[98.404,11,2],[98.439,119,1],[98.442,14,1],[98.444,1,1],[98.45,25,2],[98.464,2,1],[98.473,1,1],[98.49,1,1],[98.5,1109,11],[98.504,592610,1],[98.507,54,1],[98.53,2,1],[98.55,2,1],[98.553,36,1],[98.559,14,1],[98.56,20,1],[98.596,2,1],[98.631,4,1],[98.637,2,1],[98.66,121,1],[98.662,2,1],[98.676,14,1],[98.68,2,1],[98.681,233,1],[98.69,2,1],[98.695,1,1],[98.7,4,2],[98.714,17,1],[98.716,43,1],[98.721,1,1],[98.725,2,1],[98.728,2,1],[98.737,4,2],[98.75,13,2],[98.758,1,1],[98.776,36,1],[98.793,14,1],[98.794,2,1],[98.8,251,2],[98.816,1,1],[98.818,54,1],[98.823,35,1],[98.84,1,1],[98.859,4,1],[98.86,2,1],[98.88,1,1],[98.891,24,1],[98.9,2,1],[98.91,15,2],[98.924,1,1],[98.926,2,1],[98.947,20,1],[98.952,2,1],[98.978,7,1],[98.992,2,1],[99,1898,35],[99.027,14,1],[99.03,4,1],[99.04,1,1],[99.047,36,1],[99.058,2,1],[99.075,2,1],[99.087,4,1],[99.1,14,2],[99.12,3,2],[99.122,43,1],[99.124,2,1],[99.125,1,1],[99.129,54,1],[99.144,14,1],[99.166,1,1],[99.18,1,1],[99.19,2,1],[99.2,901,4],[99.22,284,2],[99.232,17,1],[99.25,15,3],[99.256,2,1],[99.261,14,1],[99.283,1,1],[99.286,477641,1],[99.3,100,3],[99.316,4,1],[99.32,111,1],[99.322,2,1],[99.33,1,1],[99.332,24,1],[99.338,233,1],[99.378,14,1],[99.388,2,1],[99.4,17,1],[99.425,2,1],[99.435,1,1],[99.44,54,1],[99.45,86,1],[99.454,2,1],[99.492,1,1],[99.495,14,1],[99.5,318,6],[99.503,1,1],[99.52,3,2],[99.528,43,1],[99.537,11,1],[99.54,1,1],[99.545,4,1],[99.56,2,1],[99.584,1,1],[99.586,2,1],[99.6,6,3],[99.612,14,1],[99.63,1,1],[99.652,2,1],[99.659,50,1],[99.664,36,1],[99.718,2,1],[99.729,14,1],[99.75,31,4],[99.751,54,1],[99.773,24,1],[99.775,6,2],[99.777,96,1],[99.784,2,1],[99.8,3,1],[99.845,1,1],[99.846,14,1],[99.85,28,4],[99.86,1,1],[99.882,1,1],[99.9,1050,2],[99.916,2,1],[99.934,43,1],[99.95,41,2],[99.956,15,1],[99.96,1,1],[99.963,14,1],[99.978,1,1],[99.982,2,1],[99.988,29,1],[99.99,4,2],[99.995,233,1],[100,1772,44],[100.015,19,1],[100.048,2,1],[100.062,54,1],[100.068,389637,1],[100.08,14,1],[100.089,9,1],[100.108,36,1],[100.11,1,1],[100.114,2,1],[100.125,2,1],[100.15,1,1],[100.17,1,1],[100.18,2,1],[100.197,14,1],[100.2,4,2],[100.205,1,1],[100.21,49,1],[100.214,24,1],[100.22,1,1],[100.244,1,1],[100.246,2,1],[100.248,1,1],[100.25,12,1],[100.253,1,1],[100.268,17,1],[100.3,2,1],[100.312,2,1],[100.314,14,1],[100.34,43,1],[100.344,3,1],[100.373,54,1],[100.375,1,1],[100.378,2,1],[100.38,1,1],[100.407,1,1],[100.431,14,1],[100.444,2,1],[100.475,2,1],[100.5,15,2],[100.51,2,1],[100.54,1,1],[100.548,14,1],[100.552,36,1],[100.576,2,1],[100.59,1,1],[100.642,2,1],[100.65,2,1],[100.655,24,1],[100.665,14,1],[100.666,7,1],[100.684,54,1],[100.7,1,1],[100.708,2,1],[100.746,43,1],[100.75,12,1],[100.774,2,1],[100.782,14,1],[100.786,17,1],[100.8,4,2],[100.802,52,1],[100.81,1,1],[100.825,2,1],[100.84,2,1],[100.85,462229,1],[100.88,1,1],[100.899,14,1],[100.906,2,1],[100.969,1,1],[100.972,2,1],[100.993,1,1],[100.995,54,1],[100.996,36,1],[101,630,9],[101.01,1,1],[101.016,14,1],[101.038,2,1],[101.041,1,1],[101.096,24,1],[101.1,7,2],[101.104,2,1],[101.118,50,1],[101.133,14,1],[101.152,43,1],[101.16,1,1],[101.17,2,1],[101.175,2,1],[101.178,1,1],[101.22,2,2],[101.236,2,1],[101.25,27,3],[101.302,2,1],[101.304,17,1],[101.306,54,1],[101.35,2,1],[101.367,14,1],[101.368,2,1],[101.37,197,1],[101.396,1,1],[101.4,4,2],[101.43,1,1],[101.434,2,1],[101.44,36,1],[101.446,94,1],[101.484,14,1],[101.5,14,2],[101.525,2,1],[101.531,1,1],[101.558,43,1],[101.56,1,1],[101.566,2,1],[101.574,18,1],[101.601,14,1],[101.617,54,1],[101.625,1,1],[101.632,2,1],[101.64,7,3],[101.657,460205,1],[101.698,2,1],[101.7,5,2],[101.718,14,1],[101.738,1,1],[101.75,12,1],[101.764,2,1],[101.8,1,1],[101.822,17,1],[101.83,2,1],[101.835,14,1],[101.85,1,1],[101.875,2,1],[101.884,36,1],[101.896,2,1],[101.9,1,1],[101.928,54,1],[101.951,3,1],[101.952,14,1],[101.962,2,1],[101.964,43,1],[101.99,1,1],[102,171,7],[102.028,2,1],[102.033,1,1],[102.05,2,1],[102.06,1,1],[102.069,14,1],[102.093,1,1],[102.094,2,1],[102.115,1,1],[102.16,2,1],[102.186,14,1],[102.225,2,1],[102.226,2,1],[102.239,54,1],[102.24,1,1],[102.25,13,2],[102.27,1,1],[102.292,2,1],[102.3,3,1],[102.303,14,1],[102.34,17,1],[102.358,2,1],[102.37,43,1],[102.399,2,1],[102.4,2,1],[102.42,14,1],[102.424,2,1],[102.464,532223,1],[102.48,1,1],[102.483,1,1],[102.49,2,1],[102.5,61,3],[102.537,14,1],[102.55,54,1],[102.556,2,1],[102.575,2,1],[102.577,50,1],[102.58,26,3],[102.6,3,1],[102.622,2,1],[102.654,14,1],[102.655,1,1],[102.688,2,1],[102.69,1,1],[102.7,13,1],[102.75,14,2],[102.754,2,1],[102.771,14,1],[102.82,2,1],[102.858,17,1],[102.861,54,1],[102.875,1,1],[102.88,2,1],[102.886,2,1],[102.888,14,1],[102.9,4,2],[102.91,1,1],[102.92,1,1],[102.925,2,1],[102.952,2,1],[102.966,3,1],[103,21,4],[103.005,14,1],[103.018,2,1],[103.07,1,1],[103.084,2,1],[103.1,2,1],[103.11,1,1],[103.122,14,1],[103.15,2,1],[103.17,73,2],[103.172,54,1],[103.2,3,1],[103.216,2,1],[103.217,1,1],[103.239,14,1],[103.25,12,1],[103.26,1,1],[103.271,440574,1],[103.275,2,1],[103.282,2,1],[103.32,1,1],[103.348,2,1],[103.356,14,1],[103.376,17,1],[103.414,2,1],[103.45,2,1],[103.473,14,1],[103.479,92,1],[103.48,2,1],[103.483,54,1],[103.5,16,3],[103.53,1,1],[103.546,2,1],[103.558,3,1],[103.59,14,1],[103.6,1,1],[103.612,2,1],[103.625,2,1],[103.661,1,1],[103.678,2,1],[103.707,14,1],[103.74,1,1],[103.744,2,1],[103.75,13,2],[103.76,1,1],[103.779,1,1],[103.794,54,1],[103.8,5,2],[103.81,2,1],[103.813,1,1],[103.824,14,1],[103.866,4,1],[103.876,2,1],[103.894,17,1],[103.94,1,1],[103.941,14,1],[103.942,2,1],[103.95,1,1],[103.956,14,1],[103.975,2,1],[104,570,13],[104.008,2,1],[104.025,1,1],[104.036,50,1],[104.058,14,1],[104.074,2,1],[104.078,416135,1],[104.1,3,1],[104.105,54,1],[104.125,1,1],[104.14,2,1],[104.15,2,1],[104.16,1,1],[104.175,14,1],[104.206,2,1],[104.25,12,1],[104.272,2,1],[104.28,1,1],[104.292,14,1],[104.325,2,1],[104.338,2,1],[104.341,1,1],[104.35,1,1],[104.37,1,1],[104.385,800,1],[104.4,3,1],[104.404,2,1],[104.409,14,1],[104.416,54,1],[104.424,1,1],[104.46,2,1],[104.47,2,1],[104.5,14,2],[104.526,14,1],[104.536,2,1],[104.58,1,1],[104.602,2,1],[104.603,146,1],[104.62,1,1],[104.643,14,1],[104.668,2,1],[104.675,2,1],[104.7,3,1],[104.727,54,1],[104.734,2,1],[104.75,13,2],[104.76,14,1],[104.79,1,1],[104.8,2,1],[104.85,2,1],[104.884,445403,1],[104.903,1,1],[104.94,1,1],[104.958,1,1],[104.96,1,1],[104.98,1,1],[105,375,13],[105.025,2,1],[105.038,54,1],[105.165,3,1],[105.2,2,1],[105.215,1,1],[105.25,12,1],[105.3,4,2],[105.349,54,1],[105.375,3,2],[105.465,1,1],[105.495,50,1],[105.5,49,2],[105.53,1,1],[105.55,2,1],[105.593,1,1],[105.6,3,1],[105.614,84,1],[105.64,1,1],[105.66,54,1],[105.691,459162,1],[105.725,2,1],[105.75,12,1],[105.9,2,1],[105.935,1,1],[105.937,10,1],[105.938,1,1],[105.971,54,1],[105.98,1,1],[106,1071,7],[106.027,1,1],[106.075,2,1],[106.12,1,1],[106.144,1,1],[106.25,15,3],[106.282,54,1],[106.32,1,1],[106.425,2,1],[106.49,1,1],[106.498,402559,1],[106.5,12,1],[106.589,1,1],[106.593,54,1],[106.6,2,1],[106.625,1,1],[106.66,1,1],[106.71,1,1],[106.75,12,1],[106.772,3,1],[106.775,2,1],[106.833,7,1],[106.89,1,1],[106.904,54,1],[106.95,2,1],[106.954,50,1],[107,15,3],[107.125,2,1],[107.215,54,1],[107.25,13,2],[107.3,3,2],[107.305,664158,1],[107.34,1,1],[107.373,1,1],[107.452,1,1],[107.475,2,1],[107.5,68,3],[107.526,54,1],[107.65,2,1],[107.68,1,1],[107.75,12,1],[107.825,2,1],[107.837,54,1],[107.845,1,1],[107.875,1,1],[107.89,1,1],[108,578,5],[108.02,1,1],[108.112,664158,1],[108.148,54,1],[108.175,2,1],[108.214,1,1],[108.25,12,1],[108.35,2,1],[108.36,1,1],[108.379,3,1],[108.413,50,1],[108.459,54,1],[108.48,1,1],[108.5,13,2],[108.525,2,1],[108.597,1,1],[108.627,1,1],[108.7,3,2],[108.75,13,2],[108.752,4,1],[108.77,54,1],[108.8,1,1],[108.875,2,1],[108.918,664158,1],[108.966,1,1],[109,25,4],[109.04,1,1],[109.05,2,1],[109.07,1,1],[109.081,54,1],[109.125,1,1],[109.153,1,1],[109.225,2,1],[109.25,12,1],[109.38,1,1],[109.392,54,1],[109.4,2,1],[109.5,102,2],[109.575,2,1],[109.66,1,1],[109.703,54,1],[109.712,8,1],[109.72,1,1],[109.75,15,3],[109.755,1,1],[109.79,599869,1],[109.872,50,1],[109.925,2,1],[109.986,3,1],[110,147,19],[110.014,54,1],[110.06,1,1],[110.1,2,1],[110.25,13,2],[110.275,2,1],[110.325,54,1],[110.375,1,1],[110.4,1,1],[110.45,2,1],[110.48,1,1],[110.5,12,1],[110.625,2,1],[110.636,54,1],[110.661,561472,1],[110.71,1,1],[110.74,1,1],[110.75,12,1],[110.8,2,1],[110.84,1,1],[110.947,54,1],[110.975,2,1],[111,15,3],[111.08,1,1],[111.11,1,1],[111.15,2,1],[111.25,12,1],[111.258,54,1],[111.325,2,1],[111.331,50,1],[111.42,1,1],[111.43,1,1],[111.5,14,2],[111.533,669494,1],[111.569,54,1],[111.571,1,1],[111.625,1,1],[111.665,1,1],[111.675,2,1],[111.75,12,1],[111.76,1,1],[111.85,2,1],[111.88,54,1],[111.973,22,1],[111.994,1,1],[112,14,2],[112.02,1,1],[112.025,2,1],[112.036,1,1],[112.1,1,1],[112.191,54,1],[112.2,2,1],[112.25,13,2],[112.3,623,1],[112.375,2,1],[112.404,657772,1],[112.44,1,1],[112.5,12,1],[112.502,54,1],[112.55,2,1],[112.61,1,1],[112.62,1,1],[112.725,2,1],[112.75,12,1],[112.78,1,1],[112.813,54,1],[112.875,1,1],[112.9,2,1],[113,21,3],[113.075,2,1],[113.11,11,1],[113.12,1,1],[113.124,54,1],[113.2,1,1],[113.25,14,2],[113.275,615696,1],[113.425,2,1],[113.435,54,1],[113.46,1,1],[113.5,13,2],[113.508,1,1],[113.575,1,1],[113.593,1,1],[113.6,2,1],[113.746,54,1],[113.75,12,1],[113.775,2,1],[113.79,1,1],[113.8,1,1],[113.95,2,1],[114,14,2],[114.057,54,1],[114.125,1,1],[114.14,1,1],[114.25,12,1],[114.368,54,1],[114.38,1,1],[114.48,1,1],[114.5,12,1],[114.53,1,1],[114.679,54,1],[114.75,13,2],[114.82,1,1],[114.97,1,1],[114.99,54,1],[115,91,6],[115.022,1,1],[115.033,1,1],[115.16,1,1],[115.25,12,1],[115.362,1,1],[115.375,1,1],[115.485,1,1],[115.5,13,2],[115.56,1,1],[115.75,12,1],[115.84,1,1],[116,15,3],[116.076,1,1],[116.15,1,1],[116.18,1,1],[116.25,12,1],[116.44,1,1],[116.463,21,1],[116.5,12,1],[116.52,1,1],[116.536,1,1],[116.625,1,1],[116.74,1,1],[116.75,12,1],[116.86,1,1],[117,14,2],[117.2,1,1],[117.25,13,2],[117.33,1,1],[117.395,1,1],[117.5,28,8],[117.54,1,1],[117.75,12,1],[117.875,1,1],[117.88,1,1],[117.92,1,1],[118,1055,3],[118.05,1,1],[118.22,1,1],[118.25,12,1],[118.35,1,1],[118.5,13,2],[118.51,1,1],[118.559,1,1],[118.56,1,1],[118.602,1,1],[118.75,12,1],[118.9,1,1],[119,14,2],[119.1,1,1],[119.125,1,1],[119.166,7,1],[119.24,1,1],[119.25,12,1],[119.268,185,1],[119.305,1,1],[119.5,12,1],[119.564,1,1],[119.58,1,1],[119.69,1,1],[119.75,13,2],[119.902,83,1],[119.92,1,1],[120,483,8],[120.26,1,1],[120.28,1,1],[120.369,24,1],[120.375,1,1],[120.78,68,1],[120.87,1,1],[121,1,1],[121.042,1,1],[121.215,1,1],[121.46,1,1],[121.625,1,1],[122.05,1,1],[122.17,1,1],[122.25,1,1],[122.282,1,1],[122.64,1,1],[122.875,1,1],[123,115,1],[123.125,1,1],[123.23,1,1],[123.5,1,1],[123.525,1,1],[123.82,1,1],[124.08,1,1],[124.125,1,1],[124.41,1,1],[124.75,1,1],[125,10,3],[125.035,1,1],[125.333,7,1],[125.375,1,1],[125.99,1,1],[126,1,1],[126.008,1,1],[126.076,1,1],[126.625,1,1],[126.945,1,1],[127,17,7],[127.25,1,1],[127.875,1,1],[127.9,1,1],[128.491,1,1],[128.5,1,1],[128.855,1,1],[129.125,1,1],[129.75,1,1],[129.81,1,1],[129.988,1,1],[130,11,2],[130.375,1,1],[130.765,1,1],[130.974,1,1],[131,1,1],[131.292,75,1],[131.5,7,1],[131.625,1,1],[131.72,1,1],[132.25,1,1],[132.675,1,1],[132.875,1,1],[133.457,1,1],[133.5,1,1],[133.63,1,1],[134.125,1,1],[134.585,1,1],[134.75,1,1],[135,10,1],[135.375,1,1],[135.54,1,1],[135.94,1,1],[136,1,1],[136.495,1,1],[137.45,1,1],[137.5,15,6],[137.666,7,1],[138.29,6,2],[138.405,1,1],[138.423,1,1],[139.36,1,1],[140,26,2],[140.315,1,1],[140.906,1,1],[141.27,1,1],[142.225,1,1],[142.5,26,1],[143.18,1,1],[143.389,1,1],[143.764,69,1],[143.833,7,1],[144.135,1,1],[145.09,1,1],[145.872,1,1],[146.045,1,1],[147,1,1],[147.955,1,1],[148.355,1,1],[148.91,1,1],[149.865,1,1],[150,217,8],[150.82,1,1],[150.838,1,1],[151.775,1,1],[152.73,1,1],[153.321,1,1],[153.685,1,1],[154.64,1,1],[155.595,1,1],[155.804,1,1],[156.55,1,1],[157.421,62,1],[157.505,1,1],[158.287,1,1],[158.46,1,1],[159.415,1,1],[160.37,1,1],[160.77,1,1],[161.325,1,1],[162.28,1,1],[163.235,1,1],[163.253,1,1],[164.19,1,1],[165.145,1,1],[165.736,1,1],[166.1,1,1],[167.055,1,1],[168.01,1,1],[168.219,1,1],[168.965,1,1],[169.92,1,1],[170.702,1,1],[170.875,1,1],[171.83,1,1],[172.375,57,1],[172.524,1,1],[172.785,1,1],[173.185,1,1],[173.74,1,1],[174.695,1,1],[175.65,1,1],[175.668,1,1],[176.605,1,1],[177.56,1,1],[178.151,1,1],[178.515,1,1],[179.47,1,1]],"bids":[[94.408,1770,1],[94.407,225,1],[94.406,239,1],[94.405,239,1],[94.404,218,1],[94.403,218,1],[94.402,219,2],[94.401,241,2],[94.4,256,2],[94.399,240,1],[94.398,130,1],[94.397,1173,2],[94.396,138,1],[94.395,139,2],[94.394,138,1],[94.393,138,1],[94.392,141,1],[94.391,124,1],[94.39,124,1],[94.389,125,2],[94.388,144,1],[94.387,101,1],[94.386,344,1],[94.385,344,1],[94.384,344,1],[94.383,345,2],[94.382,344,1],[94.381,344,1],[94.38,344,1],[94.379,344,1],[94.377,1,1],[94.372,2,1],[94.371,1,1],[94.368,17,1],[94.367,2397,1],[94.365,1,1],[94.364,1,1],[94.362,953,1],[94.36,16,1],[94.358,1,1],[94.352,1,1],[94.347,14,1],[94.346,1,1],[94.344,405,2],[94.338,1,1],[94.332,1,1],[94.326,17,1],[94.325,1,1],[94.321,1064,1],[94.32,16,1],[94.318,1,1],[94.314,1,1],[94.308,1,1],[94.306,2,1],[94.302,1,1],[94.296,1,1],[94.29,1,1],[94.284,18,2],[94.281,83,1],[94.28,16,1],[94.277,1,1],[94.271,1,1],[94.267,1,1],[94.266,35592,1],[94.263,1,1],[94.257,1,1],[94.251,1,1],[94.249,322,1],[94.245,1,1],[94.244,1035,1],[94.242,17,1],[94.24,18,2],[94.239,1,1],[94.233,1,1],[94.23,14,1],[94.229,39148,1],[94.224,1,1],[94.218,1,1],[94.211,1,1],[94.205,1,1],[94.2,33,2],[94.199,1,1],[94.195,555,1],[94.192,1,1],[94.188,5,2],[94.182,1,1],[94.176,1,1],[94.174,2,1],[94.168,1035,1],[94.161,18,1],[94.16,16,1],[94.158,17,1],[94.154,322,1],[94.153,54,1],[94.139,53389,1],[94.125,1,1],[94.12,16,1],[94.116,17,1],[94.113,14,1],[94.108,2,1],[94.107,36,1],[94.088,47,1],[94.087,1035,1],[94.082,233,1],[94.08,18,3],[94.074,17,1],[94.059,322,1],[94.052,17,1],[94.042,2,1],[94.04,40,2],[94.038,3260,1],[94.033,35,1],[94.032,19,2],[94,29,3],[93.996,14,1],[93.99,17,1],[93.976,12,2],[93.971,4,1],[93.96,338,2],[93.948,17,1],[93.942,44,1],[93.935,1651,1],[93.934,10,1],[93.933,11,1],[93.932,11,1],[93.931,206,1],[93.93,206,1],[93.929,206,1],[93.928,260,1],[93.927,260,1],[93.926,260,1],[93.925,108,1],[93.924,123,1],[93.923,123,1],[93.922,123,1],[93.921,123,1],[93.92,157,3],[93.919,104,1],[93.918,129,1],[93.917,129,1],[93.916,129,1],[93.915,129,1],[93.914,175,1],[93.913,270,1],[93.912,270,1],[93.911,270,1],[93.91,272,2],[93.909,270,1],[93.908,270,1],[93.907,270,1],[93.906,287,2],[93.894,3557,1],[93.892,36,1],[93.885,1,1],[93.88,16,1],[93.879,14,1],[93.87,1,1],[93.864,17,1],[93.849,57024,1],[93.844,45,2],[93.842,54,1],[93.84,18,2],[93.837,9,9],[93.822,17,1],[93.812,7,1],[93.8,16,1],[93.799,1,1],[93.78,57041,2],[93.778,2,1],[93.776,45,1],[93.762,14,1],[93.76,16,1],[93.755,4,1],[93.75,13,2],[93.74,1,1],[93.738,17,1],[93.733,2,1],[93.73,1,1],[93.724,1,1],[93.72,16,1],[93.712,2,1],[93.711,46734,1],[93.702,161,1],[93.7,106,1],[93.696,17,1],[93.689,74,1],[93.68,16,1],[93.679,18,1],[93.663,1,1],[93.66,1,1],[93.654,17,1],[93.646,2,1],[93.645,14,1],[93.644,1,1],[93.643,39644,1],[93.64,16,1],[93.62,27,1],[93.613,36,1],[93.612,17,1],[93.6,1122,5],[93.599,24,1],[93.58,2,1],[93.574,45061,1],[93.57,17,1],[93.564,143,1],[93.56,16,1],[93.554,35,1],[93.543,1,1],[93.539,4,1],[93.534,17,1],[93.531,54,1],[93.528,31,2],[93.52,17,2],[93.514,2,1],[93.513,1069,1],[93.505,56445,1],[93.5,13,2],[93.497,49,1],[93.486,17,1],[93.48,16,1],[93.472,134,1],[93.454,13,1],[93.45,375,2],[93.448,38,2],[93.444,17,1],[93.44,16,1],[93.438,61,2],[93.437,59214,1],[93.435,2,1],[93.425,233,1],[93.411,14,1],[93.402,17,1],[93.4,75,4],[93.389,44,1],[93.382,2,1],[93.369,59214,1],[93.36,33,2],[93.35,7,1],[93.33,1,1],[93.324,4,1],[93.32,16,1],[93.318,17,1],[93.316,2,1],[93.3,59216,2],[93.294,14,1],[93.28,17,2],[93.276,17,1],[93.269,1,1],[93.264,45,1],[93.25,14,2],[93.24,17,2],[93.238,7,1],[93.234,17,1],[93.232,59214,1],[93.22,54,1],[93.21,1,1],[93.2,17,2],[93.197,18,1],[93.192,17,1],[93.184,2,1],[93.177,14,1],[93.17,1,1],[93.164,58069,1],[93.16,16,1],[93.158,24,1],[93.157,3,1],[93.15,17,1],[93.14,1,1],[93.138,2,1],[93.133,1,1],[93.13,8,1],[93.12,16,1],[93.119,36,1],[93.118,2,1],[93.109,4,1],[93.108,17,1],[93.101,1,1],[93.095,58069,1],[93.08,16,1],[93.078,10910,1],[93.075,35,1],[93.066,17,1],[93.06,15,2],[93.057,5,1],[93.052,2,1],[93.04,16,1],[93.032,43,1],[93.03,1,1],[93.027,58069,1],[93.024,17,1],[93.016,17,1],[93.004,36,1],[93,23193,10],[92.986,2,1],[92.984,1,1],[92.982,17,1],[92.962,10,1],[92.96,18,2],[92.959,58069,1],[92.956,18,1],[92.943,14,1],[92.94,17,1],[92.922,34,34],[92.92,18,2],[92.909,54,1],[92.898,17,1],[92.895,4,1],[92.89,61481,1],[92.88,16,1],[92.875,1,1],[92.86,53,1],[92.856,17,1],[92.855,23,1],[92.854,2,1],[92.853,1,1],[92.842,2,1],[92.84,16,1],[92.836,44,1],[92.826,14,1],[92.822,75601,1],[92.82,1,1],[92.814,17,1],[92.81,79,1],[92.8,312,4],[92.798,1,1],[92.788,2,1],[92.775,1,1],[92.772,17,1],[92.768,233,1],[92.76,16,1],[92.754,75563,1],[92.752,45,1],[92.75,12,1],[92.73,17,1],[92.722,2,1],[92.72,17,2],[92.717,24,1],[92.715,18,1],[92.709,14,1],[92.7,198,3],[92.688,17,1],[92.686,77888,1],[92.681,4,1],[92.68,16,1],[92.664,7,1],[92.656,2,1],[92.646,17,1],[92.64,16,1],[92.626,43,1],[92.625,36,1],[92.621,1,1],[92.618,70960,1],[92.61,1,1],[92.604,17,1],[92.6,16,1],[92.598,54,1],[92.596,35,1],[92.592,14,1],[92.59,2,1],[92.565,1,1],[92.562,17,1],[92.56,52,2],[92.55,71797,2],[92.547,2,1],[92.539,1,1],[92.524,2,1],[92.52,35,3],[92.502,1,1],[92.5,617,5],[92.498,17,1],[92.48,16,1],[92.478,558,2],[92.475,14,1],[92.474,18,1],[92.468,4,1],[92.458,2,1],[92.457,75,1],[92.44,16,1],[92.436,17,1],[92.42,270,1],[92.4,44,5],[92.394,17,1],[92.392,2,1],[92.385,1,1],[92.38,1,1],[92.364,50,1],[92.36,16,1],[92.358,14,1],[92.352,17,1],[92.326,2,1],[92.324,1,1],[92.32,24,2],[92.312,1,1],[92.31,17,1],[92.309,3,1],[92.287,54,1],[92.283,44,1],[92.28,16,1],[92.276,24,1],[92.268,17,1],[92.26,2,1],[92.255,4,1],[92.253,2,1],[92.25,13,2],[92.241,14,1],[92.24,61,2],[92.233,19,2],[92.226,17,1],[92.22,44,2],[92.2,30,3],[92.194,2,1],[92.19,1,1],[92.184,17,1],[92.16,16,1],[92.15,24,1],[92.142,18,2],[92.131,36,1],[92.128,2,1],[92.124,14,1],[92.12,9,1],[92.117,35,1],[92.116,36,1],[92.111,233,1],[92.1,20,3],[92.09,7,1],[92.08,72,3],[92.068,1000,1],[92.062,2,1],[92.058,17,1],[92.054,27,1],[92.053,1,1],[92.05,80,1],[92.043,4,1],[92.04,17,2],[92.037,100,2],[92.034,1,1],[92.032,1,1],[92.021,42,1],[92.02,1,1],[92.016,17,1],[92.015,38,1],[92.007,14,1],[92,1493,16],[91.996,2,1],[91.992,18,1],[91.98,18,2],[91.977,1,1],[91.976,54,1],[91.974,17,1],[91.96,27,4],[91.945,87,3],[91.932,17,1],[91.931,5,1],[91.93,2,1],[91.92,39,2],[91.91,9,1],[91.9,3,2],[91.89,31,2],[91.88,16,1],[91.864,2,1],[91.86,500,1],[91.848,17,1],[91.844,1,1],[91.84,16,1],[91.835,24,1],[91.831,4,1],[91.82,9,1],[91.814,43,1],[91.806,17,1],[91.8,72,3],[91.798,2,1],[91.773,14,1],[91.77,1,1],[91.764,17,1],[91.76,16,1],[91.751,18,1],[91.75,44,2],[91.742,1,1],[91.732,2,1],[91.73,44,1],[91.728,45,1],[91.725,2,1],[91.722,17,1],[91.72,16,1],[91.71,16,1],[91.7,113,4],[91.68,33,2],[91.672,36,1],[91.668,2,1],[91.666,2,1],[91.665,55,2],[91.664,1,1],[91.659,130,1],[91.656,14,1],[91.64,18,2],[91.638,52,2],[91.637,36,1],[91.629,95,1],[91.625,1,1],[91.62,4,1],[91.61,1,1],[91.6,13506,5],[91.596,22,2],[91.56,17,2],[91.554,17,1],[91.55,3,2],[91.539,14,1],[91.534,83,2],[91.525,4,1],[91.52,16,1],[91.516,7,1],[91.512,17,1],[91.51,18,1],[91.501,1,1],[91.5,3092,7],[91.48,16,1],[91.47,17,1],[91.468,2,1],[91.462,17,1],[91.454,233,1],[91.443,1,1],[91.44,16,1],[91.428,17,1],[91.422,14,1],[91.415,1,1],[91.409,4,1],[91.408,43,1],[91.402,2,1],[91.4,16,1],[91.394,26,2],[91.386,17,1],[91.376,2,1],[91.37,1,1],[91.36,17,2],[91.354,54,1],[91.353,1,1],[91.35,1,1],[91.344,17,1],[91.336,2,1],[91.32,16,1],[91.318,10,1],[91.313,108,1],[91.31,32,1],[91.308,1,1],[91.306,8,1],[91.305,14,1],[91.302,17,1],[91.3,105,2],[91.28,16,1],[91.278,2,1],[91.27,58,2],[91.269,18,1],[91.267,71,1],[91.26,17,1],[91.25,45,4],[91.246,1,1],[91.24,28,2],[91.235,15,1],[91.23,45,2],[91.228,36,1],[91.22,82,1],[91.218,17,1],[91.216,45,1],[91.204,2,1],[91.2,81,5],[91.199,4,1],[91.188,14,1],[91.177,44,1],[91.176,17,1],[91.16,16,1],[91.159,35,1],[91.143,36,1],[91.14,1,1],[91.138,2,1],[91.134,17,1],[91.132,400,1],[91.12,1004,3],[91.111,678084,1],[91.11,1,1],[91.1,439,1],[91.092,17,1],[91.085,2,1],[91.08,70,2],[91.072,2,1],[91.071,14,1],[91.05,17,1],[91.043,54,1],[91.04,16,1],[91.028,18,1],[91.021,43,1],[91.02,1,1],[91.008,17,1],[91.006,2,1],[91.004,1,1],[91.002,43,1],[91.001,1,1],[91,1795,15],[90.989,4,1],[90.966,17,1],[90.96,16,1],[90.954,14,1],[90.953,24,1],[90.944,17,1],[90.942,7,1],[90.94,2,1],[90.93,1,1],[90.924,17,1],[90.92,16,1],[90.906,109,1],[90.905,50,1],[90.9,335,2],[90.888,20,1],[90.884,2,1],[90.882,17,1],[90.88,1207,2],[90.874,2,1],[90.873,6,1],[90.87,50,1],[90.854,1,1],[90.853,1,1],[90.85,74,1],[90.84,33,2],[90.837,14,1],[90.808,2,1],[90.8,56,3],[90.798,18,2],[90.797,233,1],[90.795,2,1],[90.79,7,1],[90.787,18,1],[90.784,36,1],[90.78,5,2],[90.76,18,2],[90.756,17,1],[90.75,12,1],[90.742,2,1],[90.732,54,1],[90.72,31,3],[90.714,17,1],[90.704,45,1],[90.702,3,1],[90.7,4,2],[90.68,52,3],[90.676,2,1],[90.672,17,1],[90.662,8,1],[90.655,1,1],[90.649,36,1],[90.64,16,1],[90.63,25,2],[90.624,44,1],[90.61,2,1],[90.603,14,1],[90.6,18,2],[90.596,43,1],[90.588,17,1],[90.571,2212,2],[90.563,1,1],[90.56,16,1],[90.555,1001,2],[90.55,717,1],[90.546,35,2],[90.544,2,1],[90.52,16,1],[90.512,24,1],[90.51,1,1],[90.506,2,1],[90.504,17,1],[90.503,12,1],[90.501,1,1],[90.5,79,3],[90.486,14,1],[90.48,16,1],[90.478,2,1],[90.462,17,1],[90.452,3,1],[90.44,16,1],[90.426,17,1],[90.421,54,1],[90.42,17,1],[90.416,4,1],[90.412,2,1],[90.408,1,1],[90.4,19,3],[90.398,7,1],[90.382,635610,1],[90.378,17,1],[90.375,1,1],[90.369,14,1],[90.368,7,1],[90.362,4,1],[90.36,16,1],[90.346,2,1],[90.344,1,1],[90.34,37,2],[90.336,17,1],[90.32,18,2],[90.312,110,1],[90.305,18,1],[90.3,3,2],[90.294,17,1],[90.291,1,1],[90.28,18,2],[90.265,1,1],[90.26,23,1],[90.252,31,2],[90.25,39,3],[90.24,16,1],[90.218,2,1],[90.214,2,1],[90.21,17,1],[90.201,35,1],[90.2,16,1],[90.192,45,1],[90.19,44,2],[90.181,4,1],[90.168,17,1],[90.16,16,1],[90.155,36,1],[90.154,4,1],[90.148,2,1],[90.14,233,1],[90.135,19,2],[90.126,17,1],[90.121,73,1],[90.12,16,1],[90.118,2,1],[90.11,164,2],[90.1,1986,2],[90.09,1,1],[90.089,1,1],[90.084,17,1],[90.082,2,1],[90.08,71,2],[90.071,68,2],[90.064,18,1],[90.044,3,1],[90.042,17,1],[90.04,16,1],[90.021,43,1],[90.018,14,1],[90.016,2,1],[90.015,1000,1],[90.001,51,2],[90,1884,23],[89.97,22,1],[89.95,2,1],[89.946,4,1],[89.931,2,1],[89.919,8,1],[89.908,17,1],[89.901,14,1],[89.896,36,1],[89.893,5,1],[89.89,49,1],[89.884,2,1],[89.883,8,1],[89.88,3,2],[89.83,43,1],[89.823,18,1],[89.818,3,2],[89.811,22,1],[89.8,185,3],[89.799,54,1],[89.794,7,1],[89.784,57,2],[89.752,2,1],[89.75,13,2],[89.739,4,1],[89.729,1,1],[89.722,35,1],[89.7,3,2],[89.686,2,1],[89.684,1,1],[89.68,45,1],[89.677,4,1],[89.676,1,1],[89.67,1,1],[89.667,14,1],[89.666,2,1],[89.661,36,1],[89.653,486430,1],[89.65,1366,2],[89.645,2,1],[89.63,24,1],[89.62,2,1],[89.6,2,2],[89.582,18,1],[89.573,1,1],[89.556,50,1],[89.554,2,1],[89.55,1237,2],[89.532,4,1],[89.518,44,1],[89.507,1,1],[89.5,727,6],[89.488,56,2],[89.483,233,1],[89.46,1,1],[89.452,36,1],[89.45,2,1],[89.446,50,1],[89.44,2,1],[89.433,14,1],[89.422,2,1],[89.4,85,3],[89.39,17,1],[89.378,43,1],[89.36,2,1],[89.356,2,1],[89.341,18,1],[89.326,4,1],[89.316,14,1],[89.29,2,1],[89.284,1,1],[89.25,13,2],[89.243,35,1],[89.224,2,1],[89.223,123,1],[89.22,7,1],[89.2,59,3],[89.199,14,1],[89.189,24,1],[89.177,54,1],[89.173,4,1],[89.17,388,1],[89.168,45,1],[89.167,37,2],[89.158,2,1],[89.125,1,1],[89.12,4,1],[89.1,410,4],[89.099,123,1],[89.095,3,1],[89.092,125,2],[89.09,388,1],[89.087,1,1],[89.082,14,1],[89.08,56,1],[89.076,2,1],[89.073,1,1],[89.063,63,1],[89.058,100,1],[89.04,1,1],[89.026,2,1],[89.024,1,1],[89.021,44,1],[89.02,406,2],[89.01,1,1],[89.008,36,1],[89.004,1,1],[89,1469,10],[88.999,20,1],[88.972,44,2],[88.965,58,2],[88.96,2,1],[88.925,2,1],[88.924,536207,1],[88.915,4,1],[88.9,2,1],[88.894,2,1],[88.89,389,1],[88.877,2,1],[88.872,17,1],[88.866,54,1],[88.859,18,1],[88.848,14,1],[88.83,390,2],[88.828,2,1],[88.826,233,1],[88.823,400,1],[88.809,1,1],[88.8,3,2],[88.793,2,1],[88.764,79,2],[88.763,1,1],[88.762,2,1],[88.755,50,1],[88.75,15,3],[88.748,24,1],[88.745,1,1],[88.731,14,1],[88.725,4,1],[88.71,4,1],[88.696,2,1],[88.674,5,1],[88.673,36,1],[88.669,4,1],[88.656,45,1],[88.655,50,1],[88.649,2,1],[88.646,7,1],[88.63,2,1],[88.629,62,1],[88.62,1,1],[88.618,18,1],[88.614,14,1],[88.605,1,1],[88.6,2,1],[88.585,50,1],[88.575,2,1],[88.57,83,1],[88.566,43,1],[88.564,38,2],[88.56,75,2],[88.555,55,2],[88.55,450,1],[88.516,76,1],[88.511,2,1],[88.508,1,1],[88.506,4,1],[88.5,209,7],[88.498,3,2],[88.497,14,1],[88.432,2,1],[88.42,1,1],[88.412,44,1],[88.41,1,1],[88.4,3,2],[88.38,14,1],[88.377,18,1],[88.366,2,1],[88.364,1,1],[88.355,50,1],[88.354,17,1],[88.328,1,1],[88.307,24,1],[88.302,4,1],[88.3,104,3],[88.29,25,1],[88.285,35,1],[88.263,14,1],[88.25,12,1],[88.244,54,1],[88.234,2,1],[88.229,2,1],[88.225,2,1],[88.2,17,3],[88.195,465249,1],[88.179,36,1],[88.169,233,1],[88.168,2,1],[88.165,4,1],[88.16,43,1],[88.148,2,1],[88.146,14,1],[88.144,45,1],[88.136,18,1],[88.12,38,2],[88.11,545,1],[88.102,2,1],[88.1,1040,3],[88.099,4,1],[88.072,7,1],[88.05,2,1],[88.044,3,1],[88.043,1,1],[88.036,2,1],[88.029,14,1],[88.021,22,1],[88.002,1,1],[88,2353,12],[87.995,1,1],[87.99,1,1],[87.987,50,1],[87.97,2,1],[87.933,54,1],[87.912,14,1],[87.91,16,1],[87.909,1,1],[87.904,2,1],[87.9,3539,2],[87.896,4,1],[87.895,18,1],[87.888,1,1],[87.875,3,2],[87.866,24,1],[87.859,44,1],[87.854,1138,1],[87.838,2,1],[87.836,17,1],[87.83,2,2],[87.81,1,1],[87.806,35,1],[87.8,23,2],[87.795,14,1],[87.793,1,1],[87.79,1,1],[87.78,2,2],[87.775,44,1],[87.772,2,1],[87.77,2,2],[87.754,43,1],[87.75,12,1],[87.73,21,1],[87.728,2,1],[87.72,102,1],[87.706,2,1],[87.704,1,1],[87.7,4,2],[87.694,4,1],[87.685,36,1],[87.68,2,1],[87.678,14,1],[87.676,36,1],[87.668,2,1],[87.661,4,1],[87.654,18,1],[87.64,2,1],[87.632,45,1],[87.622,54,1],[87.6,117,4],[87.583,1,1],[87.574,2,1],[87.57,1,1],[87.561,14,1],[87.555,1,1],[87.536,1,1],[87.525,2,1],[87.52,2856,1],[87.512,233,1],[87.508,2,1],[87.501,1,1],[87.5,24,3],[87.498,7,1],[87.492,4,1],[87.489,453677,1],[87.488,3,1],[87.481,1,1],[87.45,571,1],[87.444,14,1],[87.442,2,1],[87.425,24,1],[87.413,18,1],[87.4,4,2],[87.396,14,1],[87.389,2,1],[87.378,1,1],[87.376,2,1],[87.36,1,1],[87.35,2,1],[87.348,43,1],[87.327,49,2],[87.32,1,1],[87.318,17,1],[87.311,54,1],[87.31,2,1],[87.306,44,1],[87.3,2,1],[87.291,4,1],[87.269,155,1],[87.25,13,2],[87.244,2,1],[87.24,3,2],[87.232,81,2],[87.222,40,1],[87.213,5,1],[87.21,14,1],[87.2,1071,3],[87.191,36,1],[87.178,2,1],[87.175,2,1],[87.172,18,1],[87.157,4,1],[87.15,1,1],[87.127,7,1],[87.12,1045,2],[87.112,2,1],[87.111,2,1],[87.11,551,1],[87.1,2,1],[87.093,14,1],[87.09,4,1],[87.07,1000,1],[87.052,322,1],[87.049,12,1],[87.046,2,1],[87.044,1,1],[87.021,22,1],[87.002,1,1],[87,2903,12],[86.984,24,1],[86.98,2,1],[86.976,14,1],[86.942,43,1],[86.94,1,1],[86.931,18,1],[86.924,7,1],[86.919,1,1],[86.914,2,1],[86.9,1500,1],[86.89,4,1],[86.859,14,1],[86.857,1,1],[86.855,233,1],[86.848,37,2],[86.838,1,1],[86.835,1,1],[86.834,52,2],[86.825,2,1],[86.8,24,5],[86.788,36,1],[86.783,558748,1],[86.782,2,1],[86.778,201,1],[86.753,44,1],[86.752,45,1],[86.75,12,1],[86.742,14,1],[86.731,1,1],[86.73,1,1],[86.716,2,1],[86.7,2,1],[86.697,36,1],[86.69,22,2],[86.653,4,1],[86.65,5,3],[86.625,15,2],[86.608,45,1],[86.596,4,1],[86.584,2,1],[86.558,2,1],[86.555,1,1],[86.543,24,1],[86.536,43,1],[86.528,50,1],[86.52,1,1],[86.518,2,1],[86.51,140,1],[86.508,14,1],[86.502,1,1],[86.5,696,6],[86.49,4,1],[86.479,3,1],[86.475,2,1],[86.452,2,1],[86.449,98,5],[86.4,3,2],[86.391,14,1],[86.386,2,1],[86.384,1,1],[86.369,35,1],[86.365,37,1],[86.36,4,2],[86.357,1,1],[86.35,7,1],[86.344,36,1],[86.32,2,1],[86.31,1,1],[86.3,176,2],[86.291,4,1],[86.283,2,1],[86.282,17,1],[86.28,1,1],[86.274,14,1],[86.256,1,1],[86.254,2,1],[86.25,13,2],[86.222,2045,1],[86.208,18,1],[86.203,36,1],[86.2,46,2],[86.198,233,1],[86.188,2,1],[86.18,501,2],[86.157,14,1],[86.15,210,2],[86.149,4,1],[86.142,1,1],[86.13,43,1],[86.125,2,1],[86.122,2,1],[86.12,3,1],[86.103,459,1],[86.102,24,1],[86.1,244,7],[86.098,231,1],[86.096,45,1],[86.093,1,1],[86.092,4,1],[86.09,458,2],[86.08,2,1],[86.078,554568,1],[86.06,1,1],[86.056,2,1],[86.053,1,1],[86.05,25,1],[86.04,14,1],[86.031,581,1],[86.024,9,1],[86.021,22,1],[86.013,1,1],[86.011,5,1],[86.009,2,1],[86.001,1,1],[86,3798,24],[85.99,1595,3],[85.967,18,1],[85.95,7,2],[85.942,5,1],[85.925,5,1],[85.924,2,1],[85.923,14,1],[85.92,2,1],[85.9,38,2],[85.894,4,1],[85.89,36,2],[85.884,29,1],[85.881,3,1],[85.88,1,1],[85.859,5,1],[85.858,2,1],[85.844,57,1],[85.839,5,1],[85.815,13,1],[85.81,224,1],[85.806,14,1],[85.803,37,1],[85.8,19,2],[85.797,45,1],[85.795,1,1],[85.792,2,1],[85.787,27,1],[85.776,7,1],[85.775,2,1],[85.764,17,1],[85.752,5,1],[85.75,12,1],[85.735,2,1],[85.726,20,2],[85.724,44,2],[85.709,36,1],[85.696,4,1],[85.689,14,1],[85.68,1,1],[85.661,24,1],[85.66,2,1],[85.655,158,10],[85.647,44,1],[85.645,4,1],[85.606,25,1],[85.6,5,3],[85.594,2,1],[85.584,45,1],[85.572,14,1],[85.565,10,1],[85.555,1,1],[85.553,1,1],[85.55,37,1],[85.541,233,1],[85.528,2,1],[85.501,1,1],[85.5,272,11],[85.499,4,1],[85.485,19,2],[85.48,2,1],[85.47,2,2],[85.462,4,2],[85.456,36,1],[85.455,14,1],[85.427,66,1],[85.425,2,1],[85.411,35,1],[85.396,2,1],[85.375,1,1],[85.372,528519,1],[85.348,1,1],[85.338,14,1],[85.33,2,1],[85.322,10,1],[85.318,43,1],[85.302,4,1],[85.3,2,1],[85.264,2,1],[85.26,1,1],[85.254,11,1],[85.25,14,2],[85.244,18,1],[85.241,37,1],[85.233,1,1],[85.221,14,1],[85.22,24,1],[85.215,36,1],[85.202,7,1],[85.2,3,2],[85.199,6,1],[85.198,2,1],[85.19,2,1],[85.187,71,3],[85.162,25,1],[85.16,58,1],[85.141,4,1],[85.132,2,1],[85.12,2,1],[85.11,1,1],[85.106,4,1],[85.104,14,1],[85.1,21,2],[85.094,44,1],[85.092,19,1],[85.075,2,1],[85.072,45,1],[85.069,50,1],[85.066,2,1],[85.064,1,1],[85.05,3,2],[85.04,2,1],[85.033,59,1],[85.025,5,1],[85.021,23,1],[85.012,36,1],[85.01,100,1],[85.003,18,1],[85.001,51,2],[85,1795,27],[84.987,14,1],[84.97,468,1],[84.964,1,1],[84.932,35,1],[84.925,1,1],[84.919,2,1],[84.912,43,1],[84.91,4,1],[84.9,4,2],[84.884,233,1],[84.88,1,1],[84.87,14,1],[84.857,400,1],[84.84,1,1],[84.834,226,1],[84.8,1124,4],[84.79,5,1],[84.779,24,1],[84.777,83,1],[84.762,18,1],[84.753,14,1],[84.75,13,2],[84.749,1,1],[84.747,33,1],[84.744,66,1],[84.742,1,1],[84.725,2,1],[84.721,36,1],[84.718,25,1],[84.715,4,1],[84.7,1689,2],[84.679,37,1],[84.671,1,1],[84.667,435985,1],[84.664,1,1],[84.649,2,1],[84.637,4,1],[84.636,14,1],[84.63,1,1],[84.628,7,1],[84.603,1,1],[84.6,155,7],[84.568,36,1],[84.567,25,1],[84.56,45,1],[84.555,1,1],[84.55,750,2],[84.541,44,1],[84.521,18,1],[84.52,11,2],[84.519,14,1],[84.506,43,1],[84.501,1,1],[84.5,194,8],[84.496,35,1],[84.455,612,1],[84.453,35,1],[84.437,27,1],[84.436,118,1],[84.42,1,1],[84.404,1,1],[84.402,14,1],[84.4,3,2],[84.38,2,1],[84.375,3,2],[84.35,33,2],[84.338,24,1],[84.332,35,1],[84.325,4,1],[84.32,285,1],[84.3,2,1],[84.291,5,1],[84.29,1,1],[84.285,14,1],[84.28,18,1],[84.274,28,2],[84.25,12,1],[84.233,1,1],[84.23,1,1],[84.227,269,2],[84.222,2091,1],[84.217,20,1],[84.21,1,1],[84.2,10,3],[84.19,71,2],[84.178,1918,1],[84.175,160,1],[84.168,14,1],[84.16,2,1],[84.133,4,1],[84.131,4,1],[84.13,3,1],[84.125,1,1],[84.124,36,1],[84.122,16,6],[84.117,37,1],[84.112,2,1],[84.11,1,1],[84.109,1,1],[84.1,2,1],[84.061,66,1],[84.057,162,1],[84.054,7,1],[84.053,460,1],[84.051,14,1],[84.048,45,1],[84.039,18,1],[84.03,2,1],[84.025,2,1],[84.021,23,1],[84.02,1000,1],[84.001,1,1],[84,786,30],[83.988,44,1],[83.974,35,1],[83.97,1,1],[83.966,5,1],[83.961,549271,1],[83.937,8,2],[83.934,14,1],[83.897,24,1],[83.872,850,1],[83.85,2,1],[83.845,2,1],[83.83,25,1],[83.817,14,1],[83.8,211,3],[83.798,18,1],[83.797,1,1],[83.786,1,1],[83.785,3,1],[83.78,50,1],[83.75,13,2],[83.744,5,2],[83.733,36,1],[83.72,2,1],[83.7,95,4],[83.675,2,1],[83.64,11,1],[83.63,87,1],[83.629,4,1],[83.61,50,1],[83.6,2,2],[83.583,14,1],[83.578,2,1],[83.57,233,1],[83.557,70,3],[83.555,38,2],[83.551,5,2],[83.547,1,1],[83.536,45,1],[83.502,1,1],[83.5,642,16],[83.495,442,2],[83.49,66,1],[83.48,7,1],[83.466,14,1],[83.456,24,1],[83.435,44,1],[83.4,244,2],[83.39,830,1],[83.386,25,1],[83.378,66,1],[83.359,4,1],[83.349,14,1],[83.325,2,1],[83.32,1662,2],[83.316,18,1],[83.312,2,1],[83.3,36,1],[83.28,2,1],[83.256,430621,1],[83.25,843,2],[83.239,36,1],[83.232,14,1],[83.228,2,2],[83.217,40,2],[83.21,98,1],[83.2,204,4],[83.197,1,1],[83.167,4,1],[83.151,9,1],[83.15,2,1],[83.13,833,1],[83.125,4,1]],"version":4182172991,"timestamp":1791250849687}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT","checkedAt":"2026-10-06T01:40:57.677Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[94.385,4797,1],[94.386,2055,1],[94.387,3559,1],[94.388,4922,1],[94.389,2493,2],[94.39,183,1],[94.391,293,1],[94.392,742,1],[94.393,1062,1],[94.394,13,1],[94.395,794,1],[94.396,1962,1],[94.397,144,1],[94.398,2802,1],[94.399,16,1],[94.4,1119,1],[94.401,1573,1],[94.402,1088,1],[94.403,2080,1],[94.404,17,1],[94.405,431,1],[94.406,438,1],[94.407,11,1],[94.408,543,1],[94.409,2208,1],[94.41,20,2],[94.411,292,1],[94.412,488,1],[94.413,1955,1],[94.414,1743,1],[94.415,1,1],[94.421,1,1],[94.427,1,1],[94.44,16,1],[94.441,1,1],[94.442,83,1],[94.447,1,1],[94.45,83,1],[94.452,17,1],[94.453,1,1],[94.459,1,1],[94.464,1456,1],[94.465,1,1],[94.473,1,1],[94.474,1,1],[94.476,322,1],[94.48,17,2],[94.486,1,1],[94.493,1,1],[94.494,17,1],[94.496,2591,1],[94.499,1,1],[94.5,14,3],[94.504,2,1],[94.506,1,1],[94.512,1,1],[94.518,1,1],[94.52,16,1],[94.528,1,1],[94.534,1,1],[94.536,17,1],[94.539,953,1],[94.54,1,1],[94.545,35573,1],[94.557,1,1],[94.56,16,1],[94.564,1,1],[94.57,3,2],[94.571,322,1],[94.576,1,1],[94.578,17,1],[94.581,14,1],[94.582,1,1],[94.588,1,1],[94.589,300,1],[94.594,1,1],[94.6,107,3],[94.609,1,1],[94.61,1067,2],[94.62,17,1],[94.623,4,1],[94.633,2,1],[94.636,2,1],[94.64,16,1],[94.643,18,1],[94.644,122,1],[94.656,43,1],[94.662,17,1],[94.671,322,1],[94.68,16,1],[94.691,1297,1],[94.698,14,1],[94.702,2,1],[94.704,17,1],[94.71,1,1],[94.72,184,3],[94.746,17,1],[94.75,12,1],[94.76,17,2],[94.768,2,1],[94.772,1051,1],[94.775,54,1],[94.78,36,1],[94.787,1,1],[94.788,17,1],[94.789,300,1],[94.8,62,3],[94.815,14,1],[94.83,17,1],[94.834,2,1],[94.835,10,1],[94.84,16,1],[94.841,4,1],[94.857,5019,1],[94.858,2148,1],[94.859,3720,1],[94.86,1373,1],[94.861,19,1],[94.862,479,1],[94.863,1354,1],[94.864,675,1],[94.865,965,1],[94.866,14,1],[94.867,721,1],[94.868,484,1],[94.869,1799,1],[94.87,766,1],[94.871,641,1],[94.872,934,2],[94.873,1648,1],[94.874,1140,1],[94.875,1113,1],[94.876,455,1],[94.877,15,1],[94.878,14,1],[94.879,342,1],[94.88,27,2],[94.881,424,1],[94.882,453,1],[94.883,13,1],[94.884,180,2],[94.885,424,1],[94.886,194,1],[94.9,77,2],[94.91,1,1],[94.914,17,1],[94.92,17,2],[94.922,24,1],[94.932,14,1],[94.935,2,1],[94.945,35,1],[94.956,17,1],[94.96,23,2],[94.961,21,1],[94.964,54,2],[94.966,2,1],[94.968,11,1],[94.976,50356,1],[94.977,1,1],[94.989,300,1],[94.991,35,1],[94.995,1,1],[94.998,17,1],[94.999,106,3],[95,4662,8],[95.032,2,1],[95.033,1,1],[95.04,33,2],[95.046,50356,1],[95.048,44,1],[95.049,14,1],[95.06,4,1],[95.062,43,1],[95.08,16,1],[95.082,17,1],[95.086,54,1],[95.088,17,1],[95.095,36,1],[95.098,2,1],[95.1,1,1],[95.115,100108,1],[95.12,16,1],[95.124,17,1],[95.125,18,1],[95.13,1,1],[95.135,2,1],[95.15,53,1],[95.16,18,2],[95.164,2,1],[95.166,31,2],[95.184,105290,1],[95.189,300,1],[95.2,334,3],[95.208,17,1],[95.22,2,1],[95.224,36,1],[95.23,2,1],[95.238,2,1],[95.24,16,1],[95.25,29,2],[95.254,105290,1],[95.262,17,17],[95.27,83,1],[95.279,4,1],[95.28,16,1],[95.282,50,1],[95.283,14,1],[95.29,4,1],[95.291,262,1],[95.292,17,1],[95.296,2,1],[95.3,3,1],[95.312,45,1],[95.314,1,1],[95.32,16,1],[95.324,51518,1],[95.334,17,1],[95.34,2,2],[95.344,1,1],[95.349,1,1],[95.35,20,2],[95.36,16,1],[95.362,2,1],[95.363,1072,2],[95.366,18,1],[95.37,8,1],[95.375,1,1],[95.376,17,1],[95.38,32,1],[95.385,33,1],[95.389,300,1],[95.39,32,1],[95.394,46207,1],[95.396,233,1],[95.397,54,1],[95.4,370,6],[95.418,17,1],[95.423,30,1],[95.428,2,1],[95.43,1,1],[95.433,96,1],[95.44,17,2],[95.444,1,1],[95.45,204,2],[95.454,3,1],[95.46,17,1],[95.463,53925,1],[95.468,43,1],[95.47,35,1],[95.477,52,1],[95.48,16,1],[95.494,2,1],[95.499,4,1],[95.5,368,11],[95.502,18,2],[95.517,14,1],[95.52,198,2],[95.521,46,1],[95.523,3,1],[95.526,39,1],[95.533,55516,1],[95.534,7,1],[95.537,6,1],[95.542,2,1],[95.544,17,1],[95.55,94,4],[95.56,24,4],[95.566,1,1],[95.568,308,1],[95.575,2,1],[95.586,17,1],[95.589,336,2],[95.6,250,8],[95.602,65053,1],[95.606,17,1],[95.607,18,1],[95.608,51,1],[95.624,1,1],[95.626,2,1],[95.628,17,1],[95.634,14,1],[95.64,17,2],[95.66,181,1],[95.668,36,1],[95.67,17,1],[95.672,65053,1],[95.68,16,1],[95.692,2,1],[95.7,58,2],[95.708,54,1],[95.712,17,1],[95.719,4,1],[95.72,16,1],[95.721,1,1],[95.74,362,2],[95.741,105290,1],[95.75,14,2],[95.751,14,1],[95.754,17,1],[95.758,2,1],[95.76,17,2],[95.766,2,2],[95.778,1,1],[95.78,58,4],[95.782,20,1],[95.789,32,1],[95.79,1,1],[95.796,17,1],[95.8,18,2],[95.804,24,1],[95.811,65547,1],[95.82,181,1],[95.824,47,2],[95.838,8,1],[95.84,16,1],[95.847,2,1],[95.848,18,1],[95.85,5,1],[95.86,105,1],[95.865,1,1],[95.868,14,1],[95.874,43,1],[95.88,65580,3],[95.89,2,1],[95.9,13500,1],[95.911,1,1],[95.92,16,1],[95.925,2,1],[95.94,4,1],[95.949,35,1],[95.95,65547,1],[95.956,2,1],[95.96,68,2],[95.97,1,1],[95.971,52,1],[95.979,5,1],[95.98,15,1],[95.985,14,1],[96,3301,29],[96.019,54,1],[96.021,76971,1],[96.022,2,1],[96.024,300,1],[96.04,322,2],[96.053,233,1],[96.083,36,1],[96.088,2,1],[96.089,18,1],[96.09,1,1],[96.091,76496,1],[96.095,8,1],[96.1,4,2],[96.102,14,1],[96.105,1,1],[96.108,7,1],[96.112,36,1],[96.12,1,1],[96.124,17,1],[96.15,4,1],[96.152,1,1],[96.153,2,1],[96.154,2,1],[96.155,1,1],[96.161,75897,2],[96.18,1,1],[96.188,1,1],[96.2,1,1],[96.212,1,1],[96.219,14,1],[96.22,2,1],[96.231,75144,1],[96.245,24,1],[96.25,21,3],[96.275,2,1],[96.28,43,1],[96.284,1,1],[96.286,2,1],[96.3,55,4],[96.301,80573,1],[96.32,2,1],[96.33,72,2],[96.336,59,2],[96.352,2,1],[96.383,4,1],[96.385,1,1],[96.39,1,1],[96.4,3,2],[96.418,2,1],[96.42,6,2],[96.428,35,1],[96.45,2,1],[96.453,14,1],[96.46,3,2],[96.473,1,1],[96.48,2,1],[96.483,1,1],[96.484,2,1],[96.5,1568,9],[96.52,406,1],[96.523,1,1],[96.55,2,1],[96.556,36,1],[96.57,14,1],[96.571,18,1],[96.577,36,1],[96.6,15,4],[96.603,20,1],[96.605,4,1],[96.61,1,1],[96.616,2,1],[96.625,3,2],[96.638,16,1],[96.64,52,2],[96.641,54,1],[96.642,17,1],[96.66,190,4],[96.68,1,1],[96.682,9,2],[96.686,67,2],[96.687,14,1],[96.69,3,1],[96.693,1,1],[96.7,2,1],[96.71,233,1],[96.733,13,1],[96.741,50,1],[96.744,1,1],[96.748,2,1],[96.75,20,2],[96.768,2,1],[96.794,18,1],[96.8,24,4],[96.804,14,1],[96.81,1,1],[96.812,18,1],[96.814,2,1],[96.828,4,1],[96.848,45,1],[96.853,8,1],[96.854,1,1],[96.88,2,1],[96.9,4876,3],[96.907,35,1],[96.92,2,1],[96.921,14,1],[96.944,1,1],[96.946,2,1],[96.952,54,1],[96.96,46,1],[96.97,5,1],[96.975,2,1],[97,539,23],[97.008,1,1],[97.012,2,1],[97.02,1,1],[97.033,1,1],[97.035,1,1],[97.038,14,1],[97.051,4,1],[97.053,18,1],[97.071,36,1],[97.077,2,1],[97.078,2,1],[97.08,1456,4],[97.092,43,1],[97.127,24,1],[97.13,3,1],[97.14,1,1],[97.144,2,1],[97.15,6,2],[97.155,14,1],[97.16,21,2],[97.17,3,1],[97.2,64,5],[97.21,2,1],[97.215,1,1],[97.23,1,1],[97.234,15,1],[97.25,23,3],[97.256,7,1],[97.263,54,1],[97.268,1,1],[97.27,1,1],[97.272,14,1],[97.275,4,1],[97.276,2,1],[97.28,153,1],[97.281,10,1],[97.294,18,1],[97.325,2,1],[97.333,1,1],[97.34,1,1],[97.342,2,1],[97.354,926,1],[97.36,2,1],[97.367,233,1],[97.386,35,1],[97.387,2,1],[97.389,14,1],[97.39,516,1],[97.407,1,1],[97.408,2,1],[97.44,1,1],[97.444,36,1],[97.455,1,1],[97.474,2,1],[97.48,1,1],[97.483,6,1],[97.498,43,1],[97.5,1516,17],[97.506,14,1],[97.514,22,1],[97.535,51,2],[97.54,2,1],[97.565,36,1],[97.568,24,1],[97.574,54,1],[97.588,1,1],[97.597,1,1],[97.6,241,2],[97.604,1,1],[97.606,2,1],[97.623,14,1],[97.64,1,1],[97.647,20,1],[97.65,1,1],[97.672,2,1],[97.675,2,1],[97.678,17,1],[97.698,2,1],[97.714,536449,1],[97.725,4,1],[97.738,2,1],[97.74,14,1],[97.75,868,3],[97.77,1,1],[97.776,18,1],[97.777,146,1],[97.8,4,2],[97.804,2,1],[97.82,1,1],[97.83,7,1],[97.85,2,1],[97.857,14,1],[97.86,2,2],[97.865,35,1],[97.866,86,1],[97.87,2,1],[97.875,1,1],[97.885,54,1],[97.888,36,1],[97.9,59,2],[97.904,43,1],[97.922,1,1],[97.936,2,1],[97.95,25,1],[97.951,4,1],[97.97,252,1],[97.974,14,1],[97.979,50,1],[97.992,479,1],[98,5559,29],[98.002,2,1],[98.009,24,1],[98.01,2,1],[98.013,1,1],[98.017,18,1],[98.024,233,1],[98.025,2,1],[98.047,67,1],[98.05,2,1],[98.059,36,1],[98.068,2,1],[98.07,1,1],[98.08,6,2],[98.091,14,1],[98.1,11,2],[98.134,2,1],[98.159,1,1],[98.16,1,1],[98.177,4,1],[98.196,71,2],[98.2,359,4],[98.208,14,1],[98.24,2,1],[98.25,12,1],[98.258,18,1],[98.264,1,1],[98.266,2,1],[98.28,1,1],[98.295,1,1],[98.31,43,1],[98.323,2,1],[98.325,15,2],[98.332,38,2],[98.34,6,1],[98.344,35,1],[98.368,1,1],[98.375,2,1],[98.398,2,1],[98.4,4,2],[98.404,11,2],[98.439,119,1],[98.442,14,1],[98.444,1,1],[98.45,25,2],[98.464,2,1],[98.473,1,1],[98.49,1,1],[98.496,403469,1],[98.5,1109,11],[98.507,54,1],[98.53,2,1],[98.55,2,1],[98.553,36,1],[98.559,14,1],[98.56,20,1],[98.596,2,1],[98.631,4,1],[98.637,2,1],[98.66,121,1],[98.662,2,1],[98.676,14,1],[98.68,2,1],[98.681,233,1],[98.69,2,1],[98.695,1,1],[98.7,4,2],[98.714,17,1],[98.716,43,1],[98.721,1,1],[98.725,2,1],[98.728,2,1],[98.737,4,2],[98.75,13,2],[98.758,1,1],[98.776,36,1],[98.793,14,1],[98.794,2,1],[98.8,251,2],[98.816,1,1],[98.818,54,1],[98.823,35,1],[98.84,1,1],[98.859,4,1],[98.86,2,1],[98.88,1,1],[98.891,24,1],[98.9,2,1],[98.91,15,2],[98.924,1,1],[98.926,2,1],[98.947,20,1],[98.952,2,1],[98.978,7,1],[98.992,2,1],[99,1898,35],[99.027,14,1],[99.03,4,1],[99.04,1,1],[99.047,36,1],[99.058,2,1],[99.075,2,1],[99.087,4,1],[99.1,14,2],[99.12,3,2],[99.122,43,1],[99.124,2,1],[99.125,1,1],[99.129,54,1],[99.144,14,1],[99.166,1,1],[99.18,1,1],[99.19,2,1],[99.2,901,4],[99.22,284,2],[99.232,17,1],[99.25,15,3],[99.256,2,1],[99.261,14,1],[99.278,477756,1],[99.283,1,1],[99.3,100,3],[99.316,4,1],[99.32,111,1],[99.322,2,1],[99.33,1,1],[99.332,24,1],[99.338,233,1],[99.378,14,1],[99.388,2,1],[99.4,17,1],[99.425,2,1],[99.435,1,1],[99.44,54,1],[99.45,86,1],[99.454,2,1],[99.492,1,1],[99.495,14,1],[99.5,318,6],[99.503,1,1],[99.52,3,2],[99.528,43,1],[99.537,11,1],[99.54,1,1],[99.545,4,1],[99.56,2,1],[99.584,1,1],[99.586,2,1],[99.6,6,3],[99.612,14,1],[99.63,1,1],[99.652,2,1],[99.659,50,1],[99.664,36,1],[99.718,2,1],[99.729,14,1],[99.75,31,4],[99.751,54,1],[99.773,24,1],[99.775,6,2],[99.777,96,1],[99.784,2,1],[99.8,3,1],[99.845,1,1],[99.846,14,1],[99.85,28,4],[99.86,1,1],[99.882,1,1],[99.9,1050,2],[99.916,2,1],[99.934,43,1],[99.95,41,2],[99.956,15,1],[99.96,1,1],[99.963,14,1],[99.978,1,1],[99.982,2,1],[99.988,29,1],[99.99,4,2],[99.995,233,1],[100,1772,44],[100.015,19,1],[100.048,2,1],[100.06,818716,1],[100.062,54,1],[100.08,14,1],[100.089,9,1],[100.108,36,1],[100.11,1,1],[100.114,2,1],[100.125,2,1],[100.15,1,1],[100.17,1,1],[100.18,2,1],[100.197,14,1],[100.2,4,2],[100.205,1,1],[100.21,49,1],[100.214,24,1],[100.22,1,1],[100.244,1,1],[100.246,2,1],[100.248,1,1],[100.25,12,1],[100.253,1,1],[100.268,17,1],[100.3,2,1],[100.312,2,1],[100.314,14,1],[100.34,43,1],[100.344,3,1],[100.373,54,1],[100.375,1,1],[100.378,2,1],[100.38,1,1],[100.407,1,1],[100.431,14,1],[100.444,2,1],[100.475,2,1],[100.5,15,2],[100.51,2,1],[100.54,1,1],[100.548,14,1],[100.552,36,1],[100.576,2,1],[100.59,1,1],[100.642,2,1],[100.65,2,1],[100.655,24,1],[100.665,14,1],[100.666,7,1],[100.684,54,1],[100.7,1,1],[100.708,2,1],[100.746,43,1],[100.75,12,1],[100.774,2,1],[100.782,14,1],[100.786,17,1],[100.8,4,2],[100.802,52,1],[100.81,1,1],[100.825,2,1],[100.84,2,1],[100.841,818716,1],[100.88,1,1],[100.899,14,1],[100.906,2,1],[100.969,1,1],[100.972,2,1],[100.993,1,1],[100.995,54,1],[100.996,36,1],[101,630,9],[101.01,1,1],[101.016,14,1],[101.038,2,1],[101.041,1,1],[101.096,24,1],[101.1,7,2],[101.104,2,1],[101.118,50,1],[101.133,14,1],[101.152,43,1],[101.16,1,1],[101.17,2,1],[101.175,2,1],[101.178,1,1],[101.22,2,2],[101.236,2,1],[101.25,27,3],[101.302,2,1],[101.304,17,1],[101.306,54,1],[101.35,2,1],[101.367,14,1],[101.368,2,1],[101.37,197,1],[101.396,1,1],[101.4,4,2],[101.43,1,1],[101.434,2,1],[101.44,36,1],[101.446,94,1],[101.484,14,1],[101.5,14,2],[101.525,2,1],[101.531,1,1],[101.558,43,1],[101.56,1,1],[101.566,2,1],[101.574,18,1],[101.601,14,1],[101.617,54,1],[101.625,1,1],[101.632,2,1],[101.64,7,3],[101.648,818716,1],[101.698,2,1],[101.7,5,2],[101.718,14,1],[101.738,1,1],[101.75,12,1],[101.764,2,1],[101.8,1,1],[101.822,17,1],[101.83,2,1],[101.835,14,1],[101.85,1,1],[101.875,2,1],[101.884,36,1],[101.896,2,1],[101.9,1,1],[101.928,54,1],[101.951,3,1],[101.952,14,1],[101.962,2,1],[101.964,43,1],[101.99,1,1],[102,171,7],[102.028,2,1],[102.033,1,1],[102.05,2,1],[102.06,1,1],[102.069,14,1],[102.093,1,1],[102.094,2,1],[102.115,1,1],[102.16,2,1],[102.186,14,1],[102.225,2,1],[102.226,2,1],[102.239,54,1],[102.24,1,1],[102.25,13,2],[102.27,1,1],[102.292,2,1],[102.3,3,1],[102.303,14,1],[102.34,17,1],[102.358,2,1],[102.37,43,1],[102.399,2,1],[102.4,2,1],[102.42,14,1],[102.424,2,1],[102.455,818716,1],[102.48,1,1],[102.483,1,1],[102.49,2,1],[102.5,61,3],[102.537,14,1],[102.55,54,1],[102.556,2,1],[102.575,2,1],[102.577,50,1],[102.58,26,3],[102.6,3,1],[102.622,2,1],[102.654,14,1],[102.655,1,1],[102.688,2,1],[102.69,1,1],[102.7,13,1],[102.75,14,2],[102.754,2,1],[102.771,14,1],[102.82,2,1],[102.858,17,1],[102.861,54,1],[102.875,1,1],[102.88,2,1],[102.886,2,1],[102.888,14,1],[102.9,4,2],[102.91,1,1],[102.92,1,1],[102.925,2,1],[102.952,2,1],[102.966,3,1],[103,21,4],[103.005,14,1],[103.018,2,1],[103.07,1,1],[103.084,2,1],[103.1,2,1],[103.11,1,1],[103.122,14,1],[103.15,2,1],[103.17,73,2],[103.172,54,1],[103.2,3,1],[103.216,2,1],[103.217,1,1],[103.239,14,1],[103.25,12,1],[103.26,1,1],[103.262,818716,1],[103.275,2,1],[103.282,2,1],[103.32,1,1],[103.348,2,1],[103.356,14,1],[103.376,17,1],[103.414,2,1],[103.45,2,1],[103.473,14,1],[103.479,92,1],[103.48,2,1],[103.483,54,1],[103.5,16,3],[103.53,1,1],[103.546,2,1],[103.558,3,1],[103.59,14,1],[103.6,1,1],[103.612,2,1],[103.625,2,1],[103.661,1,1],[103.678,2,1],[103.707,14,1],[103.74,1,1],[103.744,2,1],[103.75,13,2],[103.76,1,1],[103.779,1,1],[103.794,54,1],[103.8,5,2],[103.81,2,1],[103.813,1,1],[103.824,14,1],[103.866,4,1],[103.876,2,1],[103.894,17,1],[103.94,1,1],[103.941,14,1],[103.942,2,1],[103.95,1,1],[103.956,14,1],[103.975,2,1],[104,570,13],[104.008,2,1],[104.025,1,1],[104.036,50,1],[104.058,14,1],[104.068,450433,1],[104.074,2,1],[104.1,3,1],[104.105,54,1],[104.125,1,1],[104.14,2,1],[104.15,2,1],[104.16,1,1],[104.175,14,1],[104.206,2,1],[104.25,12,1],[104.272,2,1],[104.28,1,1],[104.292,14,1],[104.325,2,1],[104.338,2,1],[104.341,1,1],[104.35,1,1],[104.37,1,1],[104.385,800,1],[104.4,3,1],[104.404,2,1],[104.409,14,1],[104.416,54,1],[104.424,1,1],[104.46,2,1],[104.47,2,1],[104.5,14,2],[104.526,14,1],[104.536,2,1],[104.58,1,1],[104.602,2,1],[104.603,146,1],[104.62,1,1],[104.643,14,1],[104.668,2,1],[104.675,2,1],[104.7,3,1],[104.727,54,1],[104.734,2,1],[104.75,13,2],[104.76,14,1],[104.79,1,1],[104.8,2,1],[104.85,2,1],[104.875,529832,1],[104.903,1,1],[104.94,1,1],[104.958,1,1],[104.96,1,1],[104.98,1,1],[105,375,13],[105.025,2,1],[105.038,54,1],[105.165,3,1],[105.2,2,1],[105.215,1,1],[105.25,12,1],[105.3,4,2],[105.349,54,1],[105.375,3,2],[105.465,1,1],[105.495,50,1],[105.5,49,2],[105.53,1,1],[105.55,2,1],[105.593,1,1],[105.6,3,1],[105.614,84,1],[105.64,1,1],[105.66,54,1],[105.682,491402,1],[105.725,2,1],[105.75,12,1],[105.9,2,1],[105.935,1,1],[105.937,10,1],[105.938,1,1],[105.971,54,1],[105.98,1,1],[106,1071,7],[106.027,1,1],[106.075,2,1],[106.12,1,1],[106.144,1,1],[106.25,15,3],[106.282,54,1],[106.32,1,1],[106.425,2,1],[106.489,485090,1],[106.49,1,1],[106.5,12,1],[106.589,1,1],[106.593,54,1],[106.6,2,1],[106.625,1,1],[106.66,1,1],[106.71,1,1],[106.75,12,1],[106.772,3,1],[106.775,2,1],[106.833,7,1],[106.89,1,1],[106.904,54,1],[106.95,2,1],[106.954,50,1],[107,15,3],[107.125,2,1],[107.215,54,1],[107.25,13,2],[107.295,623822,1],[107.3,3,2],[107.34,1,1],[107.373,1,1],[107.452,1,1],[107.475,2,1],[107.5,68,3],[107.526,54,1],[107.65,2,1],[107.68,1,1],[107.75,12,1],[107.825,2,1],[107.837,54,1],[107.845,1,1],[107.875,1,1],[107.89,1,1],[108,578,5],[108.02,1,1],[108.102,623822,1],[108.148,54,1],[108.175,2,1],[108.214,1,1],[108.25,12,1],[108.35,2,1],[108.36,1,1],[108.379,3,1],[108.413,50,1],[108.459,54,1],[108.48,1,1],[108.5,13,2],[108.525,2,1],[108.597,1,1],[108.627,1,1],[108.7,3,2],[108.75,13,2],[108.752,4,1],[108.77,54,1],[108.8,1,1],[108.875,2,1],[108.909,623822,1],[108.966,1,1],[109,25,4],[109.04,1,1],[109.05,2,1],[109.07,1,1],[109.081,54,1],[109.125,1,1],[109.153,1,1],[109.225,2,1],[109.25,12,1],[109.38,1,1],[109.392,54,1],[109.4,2,1],[109.5,102,2],[109.575,2,1],[109.66,1,1],[109.703,54,1],[109.712,8,1],[109.72,1,1],[109.75,15,3],[109.755,1,1],[109.781,591683,1],[109.872,50,1],[109.925,2,1],[109.986,3,1],[110,147,19],[110.014,54,1],[110.06,1,1],[110.1,2,1],[110.25,13,2],[110.275,2,1],[110.325,54,1],[110.375,1,1],[110.4,1,1],[110.45,2,1],[110.48,1,1],[110.5,12,1],[110.625,2,1],[110.636,54,1],[110.652,647011,1],[110.71,1,1],[110.74,1,1],[110.75,12,1],[110.8,2,1],[110.84,1,1],[110.947,54,1],[110.975,2,1],[111,15,3],[111.08,1,1],[111.11,1,1],[111.15,2,1],[111.25,12,1],[111.258,54,1],[111.325,2,1],[111.331,50,1],[111.42,1,1],[111.43,1,1],[111.5,14,2],[111.523,581677,1],[111.569,54,1],[111.571,1,1],[111.625,1,1],[111.665,1,1],[111.675,2,1],[111.75,12,1],[111.76,1,1],[111.85,2,1],[111.88,54,1],[111.973,22,1],[111.994,1,1],[112,14,2],[112.02,1,1],[112.025,2,1],[112.036,1,1],[112.1,1,1],[112.191,54,1],[112.2,2,1],[112.25,13,2],[112.3,623,1],[112.375,2,1],[112.395,598550,1],[112.44,1,1],[112.5,12,1],[112.502,54,1],[112.55,2,1],[112.61,1,1],[112.62,1,1],[112.725,2,1],[112.75,12,1],[112.78,1,1],[112.813,54,1],[112.875,1,1],[112.9,2,1],[113,21,3],[113.075,2,1],[113.11,11,1],[113.12,1,1],[113.124,54,1],[113.2,1,1],[113.25,14,2],[113.266,589271,1],[113.425,2,1],[113.435,54,1],[113.46,1,1],[113.5,13,2],[113.508,1,1],[113.575,1,1],[113.593,1,1],[113.6,2,1],[113.746,54,1],[113.75,12,1],[113.775,2,1],[113.79,1,1],[113.8,1,1],[113.95,2,1],[114,14,2],[114.057,54,1],[114.125,1,1],[114.14,1,1],[114.25,12,1],[114.368,54,1],[114.38,1,1],[114.48,1,1],[114.5,12,1],[114.53,1,1],[114.679,54,1],[114.75,13,2],[114.82,1,1],[114.97,1,1],[114.99,54,1],[115,91,6],[115.022,1,1],[115.033,1,1],[115.16,1,1],[115.25,12,1],[115.362,1,1],[115.375,1,1],[115.485,1,1],[115.5,13,2],[115.56,1,1],[115.75,12,1],[115.84,1,1],[116,15,3],[116.076,1,1],[116.15,1,1],[116.18,1,1],[116.25,12,1],[116.44,1,1],[116.463,21,1],[116.5,12,1],[116.52,1,1],[116.536,1,1],[116.625,1,1],[116.74,1,1],[116.75,12,1],[116.86,1,1],[117,14,2],[117.2,1,1],[117.25,13,2],[117.33,1,1],[117.395,1,1],[117.5,28,8],[117.54,1,1],[117.75,12,1],[117.875,1,1],[117.88,1,1],[117.92,1,1],[118,1055,3],[118.05,1,1],[118.22,1,1],[118.25,12,1],[118.35,1,1],[118.5,13,2],[118.51,1,1],[118.559,1,1],[118.56,1,1],[118.602,1,1],[118.75,12,1],[118.9,1,1],[119,14,2],[119.1,1,1],[119.125,1,1],[119.166,7,1],[119.24,1,1],[119.25,12,1],[119.268,185,1],[119.305,1,1],[119.5,12,1],[119.564,1,1],[119.58,1,1],[119.69,1,1],[119.75,13,2],[119.902,83,1],[119.92,1,1],[120,483,8],[120.26,1,1],[120.28,1,1],[120.369,24,1],[120.375,1,1],[120.78,68,1],[120.87,1,1],[121,1,1],[121.042,1,1],[121.215,1,1],[121.46,1,1],[121.625,1,1],[122.05,1,1],[122.17,1,1],[122.25,1,1],[122.282,1,1],[122.64,1,1],[122.875,1,1],[123,115,1],[123.125,1,1],[123.23,1,1],[123.5,1,1],[123.525,1,1],[123.82,1,1],[124.08,1,1],[124.125,1,1],[124.41,1,1],[124.75,1,1],[125,10,3],[125.035,1,1],[125.333,7,1],[125.375,1,1],[125.99,1,1],[126,1,1],[126.008,1,1],[126.076,1,1],[126.625,1,1],[126.945,1,1],[127,17,7],[127.25,1,1],[127.875,1,1],[127.9,1,1],[128.491,1,1],[128.5,1,1],[128.855,1,1],[129.125,1,1],[129.75,1,1],[129.81,1,1],[129.988,1,1],[130,11,2],[130.375,1,1],[130.765,1,1],[130.974,1,1],[131,1,1],[131.292,75,1],[131.5,7,1],[131.625,1,1],[131.72,1,1],[132.25,1,1],[132.675,1,1],[132.875,1,1],[133.457,1,1],[133.5,1,1],[133.63,1,1],[134.125,1,1],[134.585,1,1],[134.75,1,1],[135,10,1],[135.375,1,1],[135.54,1,1],[135.94,1,1],[136,1,1],[136.495,1,1],[137.45,1,1],[137.5,15,6],[137.666,7,1],[138.29,6,2],[138.405,1,1],[138.423,1,1],[139.36,1,1],[140,26,2],[140.315,1,1],[140.906,1,1],[141.27,1,1],[142.225,1,1],[142.5,26,1],[143.18,1,1],[143.389,1,1],[143.764,69,1],[143.833,7,1],[144.135,1,1],[145.09,1,1],[145.872,1,1],[146.045,1,1],[147,1,1],[147.955,1,1],[148.355,1,1],[148.91,1,1],[149.865,1,1],[150,217,8],[150.82,1,1],[150.838,1,1],[151.775,1,1],[152.73,1,1],[153.321,1,1],[153.685,1,1],[154.64,1,1],[155.595,1,1],[155.804,1,1],[156.55,1,1],[157.421,62,1],[157.505,1,1],[158.287,1,1],[158.46,1,1],[159.415,1,1],[160.37,1,1],[160.77,1,1],[161.325,1,1],[162.28,1,1],[163.235,1,1],[163.253,1,1],[164.19,1,1],[165.145,1,1],[165.736,1,1],[166.1,1,1],[167.055,1,1],[168.01,1,1],[168.219,1,1],[168.965,1,1],[169.92,1,1],[170.702,1,1],[170.875,1,1],[171.83,1,1],[172.375,57,1],[172.524,1,1],[172.785,1,1],[173.185,1,1],[173.74,1,1],[174.695,1,1],[175.65,1,1],[175.668,1,1],[176.605,1,1],[177.56,1,1],[178.151,1,1],[178.515,1,1],[179.47,1,1],[180.425,1,1],[180.634,1,1],[181.38,1,1],[182.335,1,1]],"bids":[[94.384,180,1],[94.383,180,1],[94.382,211,1],[94.381,211,1],[94.38,211,1],[94.379,211,1],[94.378,244,1],[94.377,231,1],[94.376,231,1],[94.375,231,1],[94.374,231,1],[94.373,231,1],[94.372,63,2],[94.371,61,1],[94.37,61,1],[94.369,61,1],[94.368,78,2],[94.367,262,1],[94.366,262,1],[94.365,272,1],[94.364,272,1],[94.363,272,1],[94.362,272,1],[94.361,272,1],[94.36,288,2],[94.359,272,1],[94.358,271,1],[94.357,205,1],[94.356,205,1],[94.355,205,1],[94.347,14,1],[94.343,1,1],[94.337,2145,1],[94.335,1,1],[94.332,1,1],[94.326,18,2],[94.325,952,1],[94.321,1064,1],[94.32,16,1],[94.319,1,1],[94.313,1,1],[94.306,2,1],[94.305,1,1],[94.302,1,1],[94.296,1,1],[94.292,83,1],[94.29,1,1],[94.284,18,2],[94.283,83,1],[94.28,16,1],[94.278,1,1],[94.271,1,1],[94.267,1,1],[94.266,35592,1],[94.26,1,1],[94.257,1,1],[94.251,1,1],[94.249,322,1],[94.245,1,1],[94.244,1035,1],[94.242,17,1],[94.24,18,2],[94.239,1,1],[94.233,1,1],[94.23,15,2],[94.229,39148,1],[94.224,1,1],[94.218,1,1],[94.212,1,1],[94.205,1,1],[94.2,33,2],[94.199,1,1],[94.195,555,1],[94.193,1,1],[94.188,4,1],[94.176,1,1],[94.174,2,1],[94.17,1,1],[94.168,1035,1],[94.164,1,1],[94.161,18,1],[94.16,16,1],[94.158,17,1],[94.157,1,1],[94.156,1,1],[94.154,322,1],[94.153,54,1],[94.15,1,1],[94.14,1,1],[94.139,53389,1],[94.133,1,1],[94.125,1,1],[94.12,16,1],[94.116,17,1],[94.113,14,1],[94.108,2,1],[94.107,36,1],[94.087,1035,1],[94.083,47,1],[94.082,233,1],[94.08,18,3],[94.074,17,1],[94.059,322,1],[94.052,17,1],[94.042,2,1],[94.04,40,2],[94.038,3260,1],[94.033,35,1],[94.032,19,2],[94,29,3],[93.996,14,1],[93.99,17,1],[93.976,12,2],[93.971,4,1],[93.96,338,2],[93.948,17,1],[93.942,44,1],[93.92,34,2],[93.912,1297,1],[93.911,11,1],[93.91,13,2],[93.909,208,1],[93.908,208,1],[93.907,208,1],[93.906,225,2],[93.905,176,1],[93.904,216,1],[93.903,216,1],[93.902,216,1],[93.901,216,1],[93.9,216,1],[93.899,61,1],[93.898,61,1],[93.897,61,1],[93.896,61,1],[93.895,241,1],[93.894,241,1],[93.893,297,1],[93.892,333,2],[93.891,297,1],[93.89,297,1],[93.889,297,1],[93.888,297,1],[93.887,297,1],[93.886,233,1],[93.885,268,2],[93.884,267,1],[93.883,267,1],[93.88,16,1],[93.879,14,1],[93.87,1,1],[93.864,17,1],[93.844,45,2],[93.842,54,1],[93.841,55132,1],[93.84,18,2],[93.837,9,9],[93.831,3557,1],[93.822,17,1],[93.812,7,1],[93.8,16,1],[93.799,1,1],[93.78,17,1],[93.778,2,1],[93.776,45,1],[93.772,50965,1],[93.762,14,1],[93.76,16,1],[93.755,4,1],[93.75,13,2],[93.74,1,1],[93.738,17,1],[93.733,2,1],[93.73,1,1],[93.724,1,1],[93.72,16,1],[93.712,2,1],[93.703,50965,1],[93.702,161,1],[93.7,106,1],[93.696,17,1],[93.689,74,1],[93.68,16,1],[93.679,18,1],[93.663,1,1],[93.66,1,1],[93.654,17,1],[93.646,2,1],[93.645,14,1],[93.644,1,1],[93.64,16,1],[93.635,75575,1],[93.62,27,1],[93.613,36,1],[93.612,17,1],[93.6,1122,5],[93.599,24,1],[93.58,2,1],[93.57,17,1],[93.566,93156,1],[93.564,143,1],[93.56,16,1],[93.554,35,1],[93.543,1,1],[93.539,4,1],[93.534,17,1],[93.531,54,1],[93.528,31,2],[93.52,17,2],[93.514,2,1],[93.513,1069,1],[93.5,13,2],[93.497,41372,2],[93.486,17,1],[93.48,16,1],[93.472,134,1],[93.454,13,1],[93.45,375,2],[93.448,38,2],[93.444,17,1],[93.44,16,1],[93.438,61,2],[93.435,2,1],[93.429,42366,1],[93.425,233,1],[93.411,14,1],[93.402,17,1],[93.4,75,4],[93.389,44,1],[93.382,2,1],[93.361,50316,1],[93.36,33,2],[93.35,7,1],[93.33,1,1],[93.324,4,1],[93.32,16,1],[93.318,17,1],[93.316,2,1],[93.3,2,1],[93.294,14,1],[93.292,45008,1],[93.28,17,2],[93.276,17,1],[93.269,1,1],[93.264,45,1],[93.25,14,2],[93.24,17,2],[93.238,7,1],[93.234,17,1],[93.224,65840,1],[93.22,54,1],[93.21,1,1],[93.2,17,2],[93.197,18,1],[93.192,17,1],[93.184,2,1],[93.177,14,1],[93.17,1,1],[93.16,16,1],[93.158,24,1],[93.157,3,1],[93.156,65840,1],[93.15,17,1],[93.14,1,1],[93.138,2,1],[93.133,1,1],[93.13,8,1],[93.12,16,1],[93.119,36,1],[93.118,2,1],[93.109,4,1],[93.108,17,1],[93.101,1,1],[93.087,106564,1],[93.08,16,1],[93.078,10910,1],[93.075,35,1],[93.066,17,1],[93.06,15,2],[93.057,5,1],[93.052,2,1],[93.04,16,1],[93.032,43,1],[93.03,1,1],[93.024,17,1],[93.019,75524,1],[93.016,17,1],[93.004,36,1],[93,23193,10],[92.986,2,1],[92.984,1,1],[92.982,17,1],[92.962,10,1],[92.96,18,2],[92.956,18,1],[92.951,66340,1],[92.943,14,1],[92.94,17,1],[92.922,34,34],[92.92,18,2],[92.909,54,1],[92.898,17,1],[92.895,4,1],[92.882,66340,1],[92.88,16,1],[92.875,1,1],[92.86,53,1],[92.856,17,1],[92.855,23,1],[92.854,2,1],[92.853,1,1],[92.842,2,1],[92.84,16,1],[92.836,44,1],[92.826,14,1],[92.82,1,1],[92.814,72779,2],[92.81,79,1],[92.8,312,4],[92.798,1,1],[92.788,2,1],[92.775,1,1],[92.772,17,1],[92.768,233,1],[92.76,16,1],[92.752,45,1],[92.75,12,1],[92.746,70244,1],[92.73,17,1],[92.722,2,1],[92.72,17,2],[92.717,24,1],[92.715,18,1],[92.709,14,1],[92.7,198,3],[92.688,17,1],[92.681,4,1],[92.68,16,1],[92.678,71618,1],[92.664,7,1],[92.656,2,1],[92.646,17,1],[92.64,16,1],[92.626,43,1],[92.625,36,1],[92.621,1,1],[92.61,73268,2],[92.604,17,1],[92.6,16,1],[92.598,54,1],[92.596,35,1],[92.592,14,1],[92.59,2,1],[92.565,1,1],[92.562,17,1],[92.56,52,2],[92.55,1,1],[92.547,2,1],[92.542,69551,1],[92.539,1,1],[92.524,2,1],[92.52,35,3],[92.502,1,1],[92.5,617,5],[92.498,17,1],[92.48,16,1],[92.478,558,2],[92.475,14,1],[92.474,18,1],[92.468,4,1],[92.458,2,1],[92.457,75,1],[92.44,16,1],[92.436,17,1],[92.42,270,1],[92.4,44,5],[92.394,17,1],[92.392,2,1],[92.385,1,1],[92.38,1,1],[92.364,50,1],[92.36,16,1],[92.358,14,1],[92.352,17,1],[92.326,2,1],[92.324,1,1],[92.32,24,2],[92.312,1,1],[92.31,17,1],[92.309,3,1],[92.287,54,1],[92.283,44,1],[92.28,16,1],[92.276,24,1],[92.268,17,1],[92.26,2,1],[92.255,4,1],[92.253,2,1],[92.25,13,2],[92.241,14,1],[92.24,61,2],[92.233,19,2],[92.226,17,1],[92.22,44,2],[92.2,30,3],[92.194,2,1],[92.19,1,1],[92.184,17,1],[92.16,16,1],[92.15,24,1],[92.142,18,2],[92.131,36,1],[92.128,2,1],[92.124,14,1],[92.12,9,1],[92.117,35,1],[92.116,36,1],[92.111,233,1],[92.1,20,3],[92.09,7,1],[92.08,72,3],[92.068,1000,1],[92.062,2,1],[92.058,17,1],[92.054,27,1],[92.053,1,1],[92.05,80,1],[92.043,4,1],[92.04,17,2],[92.037,100,2],[92.034,1,1],[92.032,1,1],[92.021,42,1],[92.02,1,1],[92.016,17,1],[92.015,38,1],[92.007,14,1],[92,1493,16],[91.996,2,1],[91.992,18,1],[91.98,18,2],[91.977,1,1],[91.976,54,1],[91.974,17,1],[91.96,27,4],[91.945,87,3],[91.932,17,1],[91.931,5,1],[91.93,2,1],[91.92,39,2],[91.91,9,1],[91.9,3,2],[91.89,31,2],[91.88,16,1],[91.864,2,1],[91.86,500,1],[91.848,17,1],[91.844,1,1],[91.84,16,1],[91.835,24,1],[91.831,4,1],[91.82,9,1],[91.814,43,1],[91.806,17,1],[91.8,72,3],[91.798,2,1],[91.773,14,1],[91.77,1,1],[91.764,17,1],[91.76,16,1],[91.751,18,1],[91.75,44,2],[91.742,1,1],[91.732,2,1],[91.73,44,1],[91.728,45,1],[91.725,2,1],[91.722,17,1],[91.72,16,1],[91.71,16,1],[91.7,113,4],[91.68,33,2],[91.672,36,1],[91.668,2,1],[91.666,2,1],[91.665,55,2],[91.664,1,1],[91.659,130,1],[91.656,14,1],[91.64,18,2],[91.638,52,2],[91.637,36,1],[91.629,95,1],[91.625,1,1],[91.62,4,1],[91.61,1,1],[91.6,13506,5],[91.596,22,2],[91.56,17,2],[91.554,17,1],[91.55,3,2],[91.539,14,1],[91.534,83,2],[91.525,4,1],[91.52,16,1],[91.516,7,1],[91.512,17,1],[91.51,18,1],[91.501,1,1],[91.5,3092,7],[91.48,16,1],[91.47,17,1],[91.468,2,1],[91.462,17,1],[91.454,233,1],[91.443,1,1],[91.44,16,1],[91.428,17,1],[91.422,14,1],[91.415,1,1],[91.409,4,1],[91.408,43,1],[91.402,2,1],[91.4,16,1],[91.394,26,2],[91.386,17,1],[91.376,2,1],[91.37,1,1],[91.36,17,2],[91.354,54,1],[91.353,1,1],[91.35,1,1],[91.344,17,1],[91.336,2,1],[91.32,16,1],[91.318,10,1],[91.313,108,1],[91.31,32,1],[91.308,1,1],[91.306,8,1],[91.305,14,1],[91.302,17,1],[91.3,105,2],[91.28,16,1],[91.278,2,1],[91.27,58,2],[91.269,18,1],[91.267,71,1],[91.26,17,1],[91.25,45,4],[91.246,1,1],[91.24,28,2],[91.235,15,1],[91.23,45,2],[91.228,36,1],[91.22,82,1],[91.218,17,1],[91.216,45,1],[91.204,2,1],[91.2,81,5],[91.199,4,1],[91.188,14,1],[91.177,44,1],[91.176,17,1],[91.16,16,1],[91.159,35,1],[91.143,36,1],[91.14,1,1],[91.138,2,1],[91.134,17,1],[91.132,400,1],[91.12,1004,3],[91.11,1,1],[91.103,434657,1],[91.1,439,1],[91.092,17,1],[91.085,2,1],[91.08,70,2],[91.072,2,1],[91.071,14,1],[91.05,17,1],[91.043,54,1],[91.04,16,1],[91.028,18,1],[91.021,43,1],[91.02,1,1],[91.008,17,1],[91.006,2,1],[91.004,1,1],[91.002,43,1],[91.001,1,1],[91,1795,15],[90.989,4,1],[90.966,17,1],[90.96,16,1],[90.954,14,1],[90.953,24,1],[90.944,17,1],[90.942,7,1],[90.94,2,1],[90.93,1,1],[90.924,17,1],[90.92,16,1],[90.906,109,1],[90.905,50,1],[90.9,335,2],[90.888,20,1],[90.884,2,1],[90.882,17,1],[90.88,1207,2],[90.874,2,1],[90.873,6,1],[90.87,50,1],[90.854,1,1],[90.853,1,1],[90.85,74,1],[90.84,33,2],[90.837,14,1],[90.808,2,1],[90.8,56,3],[90.798,18,2],[90.797,233,1],[90.795,2,1],[90.79,7,1],[90.787,18,1],[90.784,36,1],[90.78,5,2],[90.76,18,2],[90.756,17,1],[90.75,12,1],[90.742,2,1],[90.732,54,1],[90.72,31,3],[90.714,17,1],[90.704,45,1],[90.702,3,1],[90.7,4,2],[90.68,52,3],[90.676,2,1],[90.672,17,1],[90.662,8,1],[90.655,1,1],[90.649,36,1],[90.64,16,1],[90.63,25,2],[90.624,44,1],[90.61,2,1],[90.603,14,1],[90.6,18,2],[90.596,43,1],[90.588,17,1],[90.571,2212,2],[90.563,1,1],[90.56,16,1],[90.555,1001,2],[90.55,717,1],[90.546,35,2],[90.544,2,1],[90.52,16,1],[90.512,24,1],[90.51,1,1],[90.506,2,1],[90.504,17,1],[90.503,12,1],[90.501,1,1],[90.5,79,3],[90.486,14,1],[90.48,16,1],[90.478,2,1],[90.462,17,1],[90.452,3,1],[90.44,16,1],[90.426,17,1],[90.421,54,1],[90.42,17,1],[90.416,4,1],[90.412,2,1],[90.408,1,1],[90.4,19,3],[90.398,7,1],[90.378,17,1],[90.375,1,1],[90.374,481640,1],[90.369,14,1],[90.368,7,1],[90.362,4,1],[90.36,16,1],[90.346,2,1],[90.344,1,1],[90.34,37,2],[90.336,17,1],[90.32,18,2],[90.312,110,1],[90.305,18,1],[90.3,3,2],[90.294,17,1],[90.291,1,1],[90.28,18,2],[90.265,1,1],[90.26,23,1],[90.252,31,2],[90.25,39,3],[90.24,16,1],[90.218,2,1],[90.214,2,1],[90.21,17,1],[90.201,35,1],[90.2,16,1],[90.192,45,1],[90.19,44,2],[90.181,4,1],[90.168,17,1],[90.16,16,1],[90.155,36,1],[90.154,4,1],[90.148,2,1],[90.14,233,1],[90.135,19,2],[90.126,17,1],[90.121,73,1],[90.12,16,1],[90.118,2,1],[90.11,164,2],[90.1,1986,2],[90.09,1,1],[90.089,1,1],[90.084,17,1],[90.082,2,1],[90.08,71,2],[90.071,68,2],[90.064,18,1],[90.044,3,1],[90.042,17,1],[90.04,16,1],[90.021,43,1],[90.018,14,1],[90.016,2,1],[90.015,1000,1],[90.001,51,2],[90,1884,23],[89.97,22,1],[89.95,2,1],[89.946,4,1],[89.931,2,1],[89.919,8,1],[89.908,17,1],[89.901,14,1],[89.896,36,1],[89.893,5,1],[89.89,49,1],[89.884,2,1],[89.883,8,1],[89.88,3,2],[89.83,43,1],[89.823,18,1],[89.818,3,2],[89.811,22,1],[89.8,185,3],[89.799,54,1],[89.794,7,1],[89.784,57,2],[89.752,2,1],[89.75,13,2],[89.739,4,1],[89.729,1,1],[89.722,35,1],[89.7,3,2],[89.686,2,1],[89.684,1,1],[89.68,45,1],[89.677,4,1],[89.676,1,1],[89.67,1,1],[89.667,14,1],[89.666,2,1],[89.661,36,1],[89.65,1366,2],[89.645,495984,2],[89.63,24,1],[89.62,2,1],[89.6,2,2],[89.582,18,1],[89.573,1,1],[89.556,50,1],[89.554,2,1],[89.55,1237,2],[89.532,4,1],[89.518,44,1],[89.507,1,1],[89.5,727,6],[89.488,56,2],[89.483,233,1],[89.46,1,1],[89.452,36,1],[89.45,2,1],[89.446,50,1],[89.44,2,1],[89.433,14,1],[89.422,2,1],[89.4,85,3],[89.39,17,1],[89.378,43,1],[89.36,2,1],[89.356,2,1],[89.341,18,1],[89.326,4,1],[89.316,14,1],[89.29,2,1],[89.284,1,1],[89.25,13,2],[89.243,35,1],[89.224,2,1],[89.223,123,1],[89.22,7,1],[89.2,59,3],[89.199,14,1],[89.189,24,1],[89.177,54,1],[89.173,4,1],[89.17,388,1],[89.168,45,1],[89.167,37,2],[89.158,2,1],[89.125,1,1],[89.12,4,1],[89.1,410,4],[89.099,123,1],[89.095,3,1],[89.092,125,2],[89.09,388,1],[89.087,1,1],[89.082,14,1],[89.08,56,1],[89.076,2,1],[89.073,1,1],[89.063,63,1],[89.058,100,1],[89.04,1,1],[89.026,2,1],[89.024,1,1],[89.021,44,1],[89.02,406,2],[89.01,1,1],[89.008,36,1],[89.004,1,1],[89,1469,10],[88.999,20,1],[88.972,44,2],[88.965,58,2],[88.96,2,1],[88.925,2,1],[88.916,459948,1],[88.915,4,1],[88.9,2,1],[88.894,2,1],[88.89,389,1],[88.877,2,1],[88.872,17,1],[88.866,54,1],[88.859,18,1],[88.848,14,1],[88.83,390,2],[88.828,2,1],[88.826,233,1],[88.823,400,1],[88.809,1,1],[88.8,3,2],[88.793,2,1],[88.764,79,2],[88.763,1,1],[88.762,2,1],[88.755,50,1],[88.75,15,3],[88.748,24,1],[88.745,1,1],[88.731,14,1],[88.725,4,1],[88.71,4,1],[88.696,2,1],[88.674,5,1],[88.673,36,1],[88.669,4,1],[88.656,45,1],[88.655,50,1],[88.649,2,1],[88.646,7,1],[88.63,2,1],[88.629,62,1],[88.62,1,1],[88.618,18,1],[88.614,14,1],[88.605,1,1],[88.6,2,1],[88.585,50,1],[88.575,2,1],[88.57,83,1],[88.566,43,1],[88.564,38,2],[88.56,75,2],[88.555,55,2],[88.55,450,1],[88.516,76,1],[88.511,2,1],[88.508,1,1],[88.506,4,1],[88.5,209,7],[88.498,3,2],[88.497,14,1],[88.432,2,1],[88.42,1,1],[88.412,44,1],[88.41,1,1],[88.4,3,2],[88.38,14,1],[88.377,18,1],[88.366,2,1],[88.364,1,1],[88.355,50,1],[88.354,17,1],[88.328,1,1],[88.307,24,1],[88.302,4,1],[88.3,104,3],[88.29,25,1],[88.285,35,1],[88.263,14,1],[88.25,12,1],[88.244,54,1],[88.234,2,1],[88.229,2,1],[88.225,2,1],[88.2,17,3],[88.187,878127,1],[88.179,36,1],[88.169,233,1],[88.168,2,1],[88.165,4,1],[88.16,43,1],[88.148,2,1],[88.146,14,1],[88.144,45,1],[88.136,18,1],[88.12,38,2],[88.11,545,1],[88.102,2,1],[88.1,1040,3],[88.099,4,1],[88.072,7,1],[88.05,2,1],[88.044,3,1],[88.043,1,1],[88.036,2,1],[88.029,14,1],[88.021,22,1],[88.002,1,1],[88,2353,12],[87.995,1,1],[87.99,1,1],[87.987,50,1],[87.97,2,1],[87.933,54,1],[87.912,14,1],[87.91,16,1],[87.909,1,1],[87.904,2,1],[87.9,3539,2],[87.896,4,1],[87.895,18,1],[87.888,1,1],[87.875,3,2],[87.866,24,1],[87.859,44,1],[87.854,1138,1],[87.838,2,1],[87.836,17,1],[87.83,2,2],[87.81,1,1],[87.806,35,1],[87.8,23,2],[87.795,14,1],[87.793,1,1],[87.79,1,1],[87.78,2,2],[87.775,44,1],[87.772,2,1],[87.77,2,2],[87.754,43,1],[87.75,12,1],[87.73,21,1],[87.728,2,1],[87.72,102,1],[87.706,2,1],[87.704,1,1],[87.7,4,2],[87.694,4,1],[87.685,36,1],[87.68,2,1],[87.678,14,1],[87.676,36,1],[87.668,2,1],[87.661,4,1],[87.654,18,1],[87.64,2,1],[87.632,45,1],[87.622,54,1],[87.6,117,4],[87.583,1,1],[87.574,2,1],[87.57,1,1],[87.561,14,1],[87.555,1,1],[87.536,1,1],[87.525,2,1],[87.52,2856,1],[87.512,233,1],[87.508,2,1],[87.501,1,1],[87.5,24,3],[87.498,7,1],[87.492,4,1],[87.488,3,1],[87.481,878128,2],[87.45,571,1],[87.444,14,1],[87.442,2,1],[87.425,24,1],[87.413,18,1],[87.4,4,2],[87.396,14,1],[87.389,2,1],[87.378,1,1],[87.376,2,1],[87.36,1,1],[87.35,2,1],[87.348,43,1],[87.327,49,2],[87.32,1,1],[87.318,17,1],[87.311,54,1],[87.31,2,1],[87.306,44,1],[87.3,2,1],[87.291,4,1],[87.269,155,1],[87.25,13,2],[87.244,2,1],[87.24,3,2],[87.232,81,2],[87.222,40,1],[87.213,5,1],[87.21,14,1],[87.2,1071,3],[87.191,36,1],[87.178,2,1],[87.175,2,1],[87.172,18,1],[87.157,4,1],[87.15,1,1],[87.127,7,1],[87.12,1045,2],[87.112,2,1],[87.111,2,1],[87.11,551,1],[87.1,2,1],[87.093,14,1],[87.09,4,1],[87.07,1000,1],[87.052,322,1],[87.049,12,1],[87.046,2,1],[87.044,1,1],[87.021,22,1],[87.002,1,1],[87,2903,12],[86.984,24,1],[86.98,2,1],[86.976,14,1],[86.942,43,1],[86.94,1,1],[86.931,18,1],[86.924,7,1],[86.919,1,1],[86.914,2,1],[86.9,1500,1],[86.89,4,1],[86.859,14,1],[86.857,1,1],[86.855,233,1],[86.848,37,2],[86.838,1,1],[86.835,1,1],[86.834,52,2],[86.825,2,1],[86.8,24,5],[86.788,36,1],[86.782,2,1],[86.778,201,1],[86.776,878127,1],[86.753,44,1],[86.752,45,1],[86.75,12,1],[86.742,14,1],[86.731,1,1],[86.73,1,1],[86.716,2,1],[86.7,2,1],[86.697,36,1],[86.69,22,2],[86.653,4,1],[86.65,5,3],[86.625,15,2],[86.608,45,1],[86.596,4,1],[86.584,2,1],[86.558,2,1],[86.555,1,1],[86.543,24,1],[86.536,43,1],[86.528,50,1],[86.52,1,1],[86.518,2,1],[86.51,140,1],[86.508,14,1],[86.502,1,1],[86.5,696,6],[86.49,4,1],[86.479,3,1],[86.475,2,1],[86.452,2,1],[86.449,98,5],[86.4,3,2],[86.391,14,1],[86.386,2,1],[86.384,1,1],[86.369,35,1],[86.365,37,1],[86.36,4,2],[86.357,1,1],[86.35,7,1],[86.344,36,1],[86.32,2,1],[86.31,1,1],[86.3,176,2],[86.291,4,1],[86.283,2,1],[86.282,17,1],[86.28,1,1],[86.274,14,1],[86.256,1,1],[86.254,2,1],[86.25,13,2],[86.222,2045,1],[86.208,18,1],[86.203,36,1],[86.2,46,2],[86.198,233,1],[86.188,2,1],[86.18,501,2],[86.157,14,1],[86.15,210,2],[86.149,4,1],[86.142,1,1],[86.13,43,1],[86.125,2,1],[86.122,2,1],[86.12,3,1],[86.103,459,1],[86.102,24,1],[86.1,244,7],[86.098,231,1],[86.096,45,1],[86.093,1,1],[86.092,4,1],[86.09,458,2],[86.08,2,1],[86.07,878127,1],[86.06,1,1],[86.056,2,1],[86.053,1,1],[86.05,25,1],[86.04,14,1],[86.031,581,1],[86.024,9,1],[86.021,22,1],[86.013,1,1],[86.011,5,1],[86.009,2,1],[86.001,1,1],[86,3798,24],[85.99,1595,3],[85.967,18,1],[85.95,7,2],[85.942,5,1],[85.925,5,1],[85.924,2,1],[85.923,14,1],[85.92,2,1],[85.9,38,2],[85.894,4,1],[85.89,36,2],[85.884,29,1],[85.881,3,1],[85.88,1,1],[85.859,5,1],[85.858,2,1],[85.844,57,1],[85.839,5,1],[85.815,13,1],[85.81,224,1],[85.806,14,1],[85.803,37,1],[85.8,19,2],[85.797,45,1],[85.795,1,1],[85.792,2,1],[85.787,27,1],[85.776,7,1],[85.775,2,1],[85.764,17,1],[85.752,5,1],[85.75,12,1],[85.735,2,1],[85.726,20,2],[85.724,44,2],[85.709,36,1],[85.696,4,1],[85.689,14,1],[85.68,1,1],[85.661,24,1],[85.66,2,1],[85.655,158,10],[85.647,44,1],[85.645,4,1],[85.606,25,1],[85.6,5,3],[85.594,2,1],[85.584,45,1],[85.572,14,1],[85.565,10,1],[85.555,1,1],[85.553,1,1],[85.55,37,1],[85.541,233,1],[85.528,2,1],[85.501,1,1],[85.5,272,11],[85.499,4,1],[85.485,19,2],[85.48,2,1],[85.47,2,2],[85.462,4,2],[85.456,36,1],[85.455,14,1],[85.427,66,1],[85.425,2,1],[85.411,35,1],[85.396,2,1],[85.375,1,1],[85.365,540991,1],[85.348,1,1],[85.338,14,1],[85.33,2,1],[85.322,10,1],[85.318,43,1],[85.302,4,1],[85.3,2,1],[85.264,2,1],[85.26,1,1],[85.254,11,1],[85.25,14,2],[85.244,18,1],[85.241,37,1],[85.233,1,1],[85.221,14,1],[85.22,24,1],[85.215,36,1],[85.202,7,1],[85.2,3,2],[85.199,6,1],[85.198,2,1],[85.19,2,1],[85.187,71,3],[85.162,25,1],[85.16,58,1],[85.141,4,1],[85.132,2,1],[85.12,2,1],[85.11,1,1],[85.106,4,1],[85.104,14,1],[85.1,21,2],[85.094,44,1],[85.092,19,1],[85.075,2,1],[85.072,45,1],[85.069,50,1],[85.066,2,1],[85.064,1,1],[85.05,3,2],[85.04,2,1],[85.033,59,1],[85.025,5,1],[85.021,23,1],[85.012,36,1],[85.01,100,1],[85.003,18,1],[85.001,51,2],[85,1795,27],[84.987,14,1],[84.97,468,1],[84.964,1,1],[84.932,35,1],[84.925,1,1],[84.919,2,1],[84.912,43,1],[84.91,4,1],[84.9,4,2],[84.884,233,1],[84.88,1,1],[84.87,14,1],[84.857,400,1],[84.84,1,1],[84.834,226,1],[84.8,1124,4],[84.79,5,1],[84.779,24,1],[84.777,83,1],[84.762,18,1],[84.753,14,1],[84.75,13,2],[84.749,1,1],[84.747,33,1],[84.744,66,1],[84.742,1,1],[84.725,2,1],[84.721,36,1],[84.718,25,1],[84.715,4,1],[84.7,1689,2],[84.679,37,1],[84.671,1,1],[84.664,1,1],[84.659,542241,1],[84.649,2,1],[84.637,4,1],[84.636,14,1],[84.63,1,1],[84.628,7,1],[84.603,1,1],[84.6,155,7],[84.568,36,1],[84.567,25,1],[84.56,45,1],[84.555,1,1],[84.55,750,2],[84.541,44,1],[84.521,18,1],[84.52,11,2],[84.519,14,1],[84.506,43,1],[84.501,1,1],[84.5,194,8],[84.496,35,1],[84.455,612,1],[84.453,35,1],[84.437,27,1],[84.436,118,1],[84.42,1,1],[84.404,1,1],[84.402,14,1],[84.4,3,2],[84.38,2,1],[84.375,3,2],[84.35,33,2],[84.338,24,1],[84.332,35,1],[84.325,4,1],[84.32,285,1],[84.3,2,1],[84.291,5,1],[84.29,1,1],[84.285,14,1],[84.28,18,1],[84.274,28,2],[84.25,12,1],[84.233,1,1],[84.23,1,1],[84.227,269,2],[84.222,2091,1],[84.217,20,1],[84.21,1,1],[84.2,10,3],[84.19,71,2],[84.178,1918,1],[84.175,160,1],[84.168,14,1],[84.16,2,1],[84.133,4,1],[84.131,4,1],[84.13,3,1],[84.125,1,1],[84.124,36,1],[84.122,16,6],[84.117,37,1],[84.112,2,1],[84.11,1,1],[84.109,1,1],[84.1,2,1],[84.061,66,1],[84.057,162,1],[84.054,7,1],[84.053,460,1],[84.051,14,1],[84.048,45,1],[84.039,18,1],[84.03,2,1],[84.025,2,1],[84.021,23,1],[84.02,1000,1],[84.001,1,1],[84,786,30],[83.988,44,1],[83.974,35,1],[83.97,1,1],[83.966,5,1],[83.954,524692,1],[83.937,8,2],[83.934,14,1],[83.897,24,1],[83.872,850,1],[83.85,2,1],[83.845,2,1],[83.83,25,1],[83.817,14,1],[83.8,211,3],[83.798,18,1],[83.797,1,1],[83.786,1,1],[83.785,3,1],[83.78,50,1],[83.75,13,2],[83.744,5,2],[83.733,36,1],[83.72,2,1],[83.7,95,4],[83.675,2,1],[83.64,11,1],[83.63,87,1],[83.629,4,1],[83.61,50,1],[83.6,2,2],[83.583,14,1],[83.578,2,1],[83.57,233,1],[83.557,70,3],[83.555,38,2],[83.551,5,2],[83.547,1,1],[83.536,45,1],[83.502,1,1],[83.5,642,16],[83.495,442,2],[83.49,66,1],[83.48,7,1],[83.466,14,1],[83.456,24,1],[83.435,44,1],[83.4,244,2],[83.39,830,1],[83.386,25,1],[83.378,66,1],[83.359,4,1],[83.349,14,1],[83.325,2,1],[83.32,1662,2],[83.316,18,1],[83.312,2,1],[83.3,36,1],[83.28,2,1],[83.25,843,2],[83.248,576800,1],[83.239,36,1],[83.232,14,1],[83.228,2,2],[83.217,40,2],[83.21,98,1],[83.2,204,4],[83.197,1,1],[83.167,4,1],[83.151,9,1],[83.15,2,1],[83.13,833,1],[83.125,4,1],[83.115,14,1],[83.11,2,2],[83.1,38,2],[83.084,1,1],[83.075,18,1],[83.07,833,1],[83.047,2,1]],"version":4182174055,"timestamp":1791250857320}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT","checkedAt":"2026-10-06T01:41:03.591Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[94.371,4756,3],[94.372,3749,1],[94.373,1073,1],[94.374,405,1],[94.375,4351,1],[94.376,3561,1],[94.377,29,2],[94.378,4285,1],[94.379,1851,1],[94.38,11,1],[94.381,152,1],[94.382,1618,1],[94.383,1657,2],[94.384,2198,1],[94.385,4797,1],[94.386,2055,1],[94.387,3559,1],[94.388,5981,2],[94.389,2493,2],[94.39,183,1],[94.391,293,1],[94.392,742,1],[94.393,1062,1],[94.394,13,1],[94.395,795,2],[94.396,1962,1],[94.397,144,1],[94.398,2802,1],[94.399,16,1],[94.4,1119,1],[94.401,1,1],[94.403,1,1],[94.409,1,1],[94.415,1,1],[94.421,1,1],[94.427,1,1],[94.433,1,1],[94.438,2,1],[94.439,1,1],[94.44,16,1],[94.442,83,1],[94.447,1,1],[94.448,2799,1],[94.45,83,1],[94.452,17,1],[94.453,1,1],[94.459,1,1],[94.464,1456,1],[94.465,1,1],[94.473,1,1],[94.474,1,1],[94.476,1274,2],[94.48,17,2],[94.486,1,1],[94.492,1,1],[94.494,17,1],[94.499,1,1],[94.5,13,2],[94.504,2,1],[94.505,1,1],[94.512,1,1],[94.518,1,1],[94.52,16,1],[94.527,1,1],[94.528,1,1],[94.534,1,1],[94.536,17,1],[94.54,1,1],[94.544,1,1],[94.545,35573,1],[94.551,1,1],[94.553,1,1],[94.56,16,1],[94.563,1,1],[94.564,1,1],[94.57,3,2],[94.571,322,1],[94.576,1,1],[94.578,17,1],[94.581,14,1],[94.582,1,1],[94.588,1,1],[94.589,300,1],[94.6,106,2],[94.61,1067,2],[94.62,17,1],[94.623,4,1],[94.633,2,1],[94.636,2,1],[94.64,16,1],[94.642,166,1],[94.643,18,1],[94.644,122,1],[94.656,43,1],[94.662,17,1],[94.671,322,1],[94.68,16,1],[94.691,1297,1],[94.698,14,1],[94.702,2,1],[94.704,17,1],[94.71,1,1],[94.72,18,2],[94.746,17,1],[94.75,12,1],[94.76,17,2],[94.768,2,1],[94.775,54,1],[94.78,36,1],[94.787,1,1],[94.788,17,1],[94.789,300,1],[94.8,62,3],[94.815,14,1],[94.83,17,1],[94.834,2,1],[94.835,10,1],[94.84,16,1],[94.841,4,1],[94.843,4732,1],[94.844,1351,1],[94.845,510,1],[94.846,3269,1],[94.847,2437,1],[94.848,29,1],[94.849,17,1],[94.85,2705,1],[94.851,370,1],[94.852,331,1],[94.853,412,1],[94.854,1719,1],[94.855,613,1],[94.856,1010,1],[94.857,1173,1],[94.858,1564,1],[94.859,1798,1],[94.86,1373,1],[94.861,19,1],[94.862,479,1],[94.863,1354,1],[94.864,675,1],[94.865,965,1],[94.866,14,1],[94.867,721,1],[94.868,484,1],[94.869,1799,1],[94.87,766,1],[94.871,641,1],[94.872,934,2],[94.88,16,1],[94.884,18,1],[94.9,77,2],[94.91,1,1],[94.914,17,1],[94.92,17,2],[94.922,24,1],[94.932,14,1],[94.935,2,1],[94.938,56467,1],[94.945,35,1],[94.956,17,1],[94.96,23,2],[94.961,21,1],[94.964,54,2],[94.966,2,1],[94.968,11,1],[94.977,1,1],[94.989,300,1],[94.991,35,1],[94.995,1,1],[94.998,17,1],[94.999,106,3],[95,4662,8],[95.008,52511,1],[95.032,2,1],[95.033,1,1],[95.04,33,2],[95.048,44,1],[95.049,14,1],[95.06,4,1],[95.062,43,1],[95.077,52511,1],[95.08,16,1],[95.082,17,1],[95.086,54,1],[95.088,17,1],[95.095,36,1],[95.098,2,1],[95.1,1,1],[95.12,16,1],[95.124,17,1],[95.125,18,1],[95.13,1,1],[95.135,2,1],[95.146,52511,1],[95.15,53,1],[95.16,18,2],[95.164,2,1],[95.166,31,2],[95.189,300,1],[95.2,334,3],[95.208,17,1],[95.216,52511,1],[95.22,2,1],[95.224,36,1],[95.23,2,1],[95.238,2,1],[95.24,16,1],[95.25,29,2],[95.262,17,17],[95.27,83,1],[95.279,4,1],[95.28,16,1],[95.282,50,1],[95.283,14,1],[95.286,105332,1],[95.29,4,1],[95.291,262,1],[95.292,17,1],[95.296,2,1],[95.3,3,1],[95.312,45,1],[95.314,1,1],[95.32,16,1],[95.334,17,1],[95.34,2,2],[95.344,1,1],[95.349,1,1],[95.35,20,2],[95.356,105332,1],[95.36,16,1],[95.362,2,1],[95.363,1072,2],[95.366,18,1],[95.37,8,1],[95.375,1,1],[95.376,17,1],[95.38,32,1],[95.385,33,1],[95.389,300,1],[95.39,32,1],[95.396,233,1],[95.397,54,1],[95.4,370,6],[95.418,17,1],[95.423,30,1],[95.425,105332,1],[95.428,2,1],[95.43,1,1],[95.433,96,1],[95.44,17,2],[95.444,1,1],[95.45,204,2],[95.454,3,1],[95.46,17,1],[95.468,43,1],[95.47,35,1],[95.477,52,1],[95.48,16,1],[95.494,2,1],[95.495,105332,1],[95.499,4,1],[95.5,368,11],[95.502,18,2],[95.517,14,1],[95.52,198,2],[95.521,46,1],[95.523,3,1],[95.526,39,1],[95.534,7,1],[95.537,6,1],[95.542,2,1],[95.544,17,1],[95.55,94,4],[95.56,24,4],[95.564,66049,1],[95.566,1,1],[95.568,308,1],[95.575,2,1],[95.586,17,1],[95.589,336,2],[95.6,250,8],[95.606,17,1],[95.607,18,1],[95.608,51,1],[95.624,1,1],[95.626,2,1],[95.628,17,1],[95.634,66063,2],[95.64,17,2],[95.66,181,1],[95.668,36,1],[95.67,17,1],[95.68,16,1],[95.692,2,1],[95.7,58,2],[95.703,66049,1],[95.708,54,1],[95.712,17,1],[95.719,4,1],[95.72,16,1],[95.721,1,1],[95.74,362,2],[95.75,14,2],[95.751,14,1],[95.754,17,1],[95.758,2,1],[95.76,17,2],[95.766,2,2],[95.773,66049,1],[95.778,1,1],[95.78,58,4],[95.782,20,1],[95.789,32,1],[95.79,1,1],[95.796,17,1],[95.8,18,2],[95.804,24,1],[95.82,181,1],[95.824,47,2],[95.838,8,1],[95.84,16,1],[95.842,66049,1],[95.847,2,1],[95.848,18,1],[95.85,5,1],[95.86,105,1],[95.865,1,1],[95.868,14,1],[95.874,43,1],[95.88,33,2],[95.89,2,1],[95.9,13500,1],[95.911,1,1],[95.912,66049,1],[95.92,16,1],[95.925,2,1],[95.94,4,1],[95.949,35,1],[95.956,2,1],[95.96,68,2],[95.97,1,1],[95.971,52,1],[95.979,5,1],[95.98,15,1],[95.983,79741,1],[95.985,14,1],[96,3301,29],[96.019,54,1],[96.022,2,1],[96.024,300,1],[96.04,322,2],[96.053,70071,2],[96.083,36,1],[96.088,2,1],[96.089,18,1],[96.09,1,1],[96.095,8,1],[96.1,4,2],[96.102,14,1],[96.105,1,1],[96.108,7,1],[96.112,36,1],[96.12,1,1],[96.123,73354,1],[96.124,17,1],[96.15,4,1],[96.152,1,1],[96.153,2,1],[96.154,2,1],[96.155,1,1],[96.161,4,1],[96.18,1,1],[96.188,1,1],[96.193,78382,1],[96.2,1,1],[96.212,1,1],[96.219,14,1],[96.22,2,1],[96.245,24,1],[96.25,21,3],[96.263,68241,1],[96.275,2,1],[96.28,43,1],[96.284,1,1],[96.286,2,1],[96.3,55,4],[96.32,2,1],[96.33,72,2],[96.336,59,2],[96.352,2,1],[96.383,4,1],[96.385,1,1],[96.39,1,1],[96.4,3,2],[96.418,2,1],[96.42,6,2],[96.428,35,1],[96.45,2,1],[96.453,14,1],[96.46,3,2],[96.473,1,1],[96.48,2,1],[96.483,1,1],[96.484,2,1],[96.5,1568,9],[96.52,406,1],[96.523,1,1],[96.55,2,1],[96.556,36,1],[96.57,14,1],[96.571,18,1],[96.577,36,1],[96.6,15,4],[96.603,20,1],[96.605,4,1],[96.61,1,1],[96.616,2,1],[96.625,3,2],[96.638,16,1],[96.64,52,2],[96.641,54,1],[96.642,17,1],[96.66,190,4],[96.68,1,1],[96.682,9,2],[96.686,67,2],[96.687,14,1],[96.69,3,1],[96.693,1,1],[96.7,2,1],[96.71,233,1],[96.733,13,1],[96.741,50,1],[96.744,1,1],[96.748,2,1],[96.75,20,2],[96.768,2,1],[96.794,18,1],[96.8,24,4],[96.804,14,1],[96.81,1,1],[96.812,18,1],[96.814,2,1],[96.828,4,1],[96.848,45,1],[96.853,8,1],[96.854,1,1],[96.88,2,1],[96.9,4876,3],[96.907,35,1],[96.92,2,1],[96.921,14,1],[96.944,1,1],[96.946,2,1],[96.952,54,1],[96.96,46,1],[96.97,5,1],[96.975,2,1],[97,539,23],[97.008,1,1],[97.012,2,1],[97.02,1,1],[97.033,1,1],[97.035,1,1],[97.038,14,1],[97.051,4,1],[97.053,18,1],[97.071,36,1],[97.077,2,1],[97.078,2,1],[97.08,1456,4],[97.092,43,1],[97.127,24,1],[97.13,3,1],[97.14,1,1],[97.144,2,1],[97.15,6,2],[97.155,14,1],[97.16,21,2],[97.17,3,1],[97.2,64,5],[97.21,2,1],[97.215,1,1],[97.23,1,1],[97.234,15,1],[97.25,23,3],[97.256,7,1],[97.263,54,1],[97.268,1,1],[97.27,1,1],[97.272,14,1],[97.275,4,1],[97.276,2,1],[97.28,153,1],[97.281,10,1],[97.294,18,1],[97.325,2,1],[97.333,1,1],[97.34,1,1],[97.342,2,1],[97.354,926,1],[97.36,2,1],[97.367,233,1],[97.386,35,1],[97.387,2,1],[97.389,14,1],[97.39,516,1],[97.407,1,1],[97.408,2,1],[97.44,1,1],[97.444,36,1],[97.455,1,1],[97.474,2,1],[97.48,1,1],[97.483,6,1],[97.498,43,1],[97.5,1516,17],[97.506,14,1],[97.514,22,1],[97.535,51,2],[97.54,2,1],[97.565,36,1],[97.568,24,1],[97.574,54,1],[97.588,1,1],[97.597,1,1],[97.6,241,2],[97.604,1,1],[97.606,2,1],[97.623,14,1],[97.64,1,1],[97.647,20,1],[97.65,1,1],[97.672,2,1],[97.674,600324,1],[97.675,2,1],[97.678,17,1],[97.698,2,1],[97.725,4,1],[97.738,2,1],[97.74,14,1],[97.75,868,3],[97.77,1,1],[97.776,18,1],[97.777,146,1],[97.8,4,2],[97.804,2,1],[97.82,1,1],[97.83,7,1],[97.85,2,1],[97.857,14,1],[97.86,2,2],[97.865,35,1],[97.866,86,1],[97.87,2,1],[97.875,1,1],[97.885,54,1],[97.888,36,1],[97.9,59,2],[97.904,43,1],[97.922,1,1],[97.936,2,1],[97.95,25,1],[97.951,4,1],[97.97,252,1],[97.974,14,1],[97.979,50,1],[97.992,479,1],[98,5559,29],[98.002,2,1],[98.009,24,1],[98.01,2,1],[98.013,1,1],[98.017,18,1],[98.024,233,1],[98.025,2,1],[98.047,67,1],[98.05,2,1],[98.059,36,1],[98.068,2,1],[98.07,1,1],[98.08,6,2],[98.091,14,1],[98.1,11,2],[98.134,2,1],[98.159,1,1],[98.16,1,1],[98.177,4,1],[98.196,71,2],[98.2,359,4],[98.208,14,1],[98.24,2,1],[98.25,12,1],[98.258,18,1],[98.264,1,1],[98.266,2,1],[98.28,1,1],[98.295,1,1],[98.31,43,1],[98.323,2,1],[98.325,15,2],[98.332,38,2],[98.34,6,1],[98.344,35,1],[98.368,1,1],[98.375,2,1],[98.398,2,1],[98.4,4,2],[98.404,11,2],[98.439,119,1],[98.442,14,1],[98.444,1,1],[98.45,25,2],[98.456,559259,1],[98.464,2,1],[98.473,1,1],[98.49,1,1],[98.5,1109,11],[98.507,54,1],[98.53,2,1],[98.55,2,1],[98.553,36,1],[98.559,14,1],[98.56,20,1],[98.596,2,1],[98.631,4,1],[98.637,2,1],[98.66,121,1],[98.662,2,1],[98.676,14,1],[98.68,2,1],[98.681,233,1],[98.69,2,1],[98.695,1,1],[98.7,4,2],[98.714,17,1],[98.716,43,1],[98.721,1,1],[98.725,2,1],[98.728,2,1],[98.737,4,2],[98.75,13,2],[98.758,1,1],[98.776,36,1],[98.793,14,1],[98.794,2,1],[98.8,251,2],[98.816,1,1],[98.818,54,1],[98.823,35,1],[98.84,1,1],[98.859,4,1],[98.86,2,1],[98.88,1,1],[98.891,24,1],[98.9,2,1],[98.91,15,2],[98.924,1,1],[98.926,2,1],[98.947,20,1],[98.952,2,1],[98.978,7,1],[98.992,2,1],[99,1898,35],[99.027,14,1],[99.03,4,1],[99.04,1,1],[99.047,36,1],[99.058,2,1],[99.075,2,1],[99.087,4,1],[99.1,14,2],[99.12,3,2],[99.122,43,1],[99.124,2,1],[99.125,1,1],[99.129,54,1],[99.144,14,1],[99.166,1,1],[99.18,1,1],[99.19,2,1],[99.2,901,4],[99.22,284,2],[99.232,17,1],[99.237,559259,1],[99.25,15,3],[99.256,2,1],[99.261,14,1],[99.283,1,1],[99.3,100,3],[99.316,4,1],[99.32,111,1],[99.322,2,1],[99.33,1,1],[99.332,24,1],[99.338,233,1],[99.378,14,1],[99.388,2,1],[99.4,17,1],[99.425,2,1],[99.435,1,1],[99.44,54,1],[99.45,86,1],[99.454,2,1],[99.492,1,1],[99.495,14,1],[99.5,318,6],[99.503,1,1],[99.52,3,2],[99.528,43,1],[99.537,11,1],[99.54,1,1],[99.545,4,1],[99.56,2,1],[99.584,1,1],[99.586,2,1],[99.6,6,3],[99.612,14,1],[99.63,1,1],[99.652,2,1],[99.659,50,1],[99.664,36,1],[99.718,2,1],[99.729,14,1],[99.75,31,4],[99.751,54,1],[99.773,24,1],[99.775,6,2],[99.777,96,1],[99.784,2,1],[99.8,3,1],[99.845,1,1],[99.846,14,1],[99.85,28,4],[99.86,1,1],[99.882,1,1],[99.9,1050,2],[99.916,2,1],[99.934,43,1],[99.95,41,2],[99.956,15,1],[99.96,1,1],[99.963,14,1],[99.978,1,1],[99.982,2,1],[99.988,29,1],[99.99,4,2],[99.995,233,1],[100,1772,44],[100.015,19,1],[100.019,559259,1],[100.048,2,1],[100.062,54,1],[100.08,14,1],[100.089,9,1],[100.108,36,1],[100.11,1,1],[100.114,2,1],[100.125,2,1],[100.15,1,1],[100.17,1,1],[100.18,2,1],[100.197,14,1],[100.2,4,2],[100.205,1,1],[100.21,49,1],[100.214,24,1],[100.22,1,1],[100.244,1,1],[100.246,2,1],[100.248,1,1],[100.25,12,1],[100.253,1,1],[100.268,17,1],[100.3,2,1],[100.312,2,1],[100.314,14,1],[100.34,43,1],[100.344,3,1],[100.373,54,1],[100.375,1,1],[100.378,2,1],[100.38,1,1],[100.407,1,1],[100.431,14,1],[100.444,2,1],[100.475,2,1],[100.5,15,2],[100.51,2,1],[100.54,1,1],[100.548,14,1],[100.552,36,1],[100.576,2,1],[100.59,1,1],[100.642,2,1],[100.65,2,1],[100.655,24,1],[100.665,14,1],[100.666,7,1],[100.684,54,1],[100.7,1,1],[100.708,2,1],[100.746,43,1],[100.75,12,1],[100.774,2,1],[100.782,14,1],[100.786,17,1],[100.8,593279,3],[100.802,52,1],[100.81,1,1],[100.825,2,1],[100.84,2,1],[100.88,1,1],[100.899,14,1],[100.906,2,1],[100.969,1,1],[100.972,2,1],[100.993,1,1],[100.995,54,1],[100.996,36,1],[101,630,9],[101.01,1,1],[101.016,14,1],[101.038,2,1],[101.041,1,1],[101.096,24,1],[101.1,7,2],[101.104,2,1],[101.118,50,1],[101.133,14,1],[101.152,43,1],[101.16,1,1],[101.17,2,1],[101.175,2,1],[101.178,1,1],[101.22,2,2],[101.236,2,1],[101.25,27,3],[101.302,2,1],[101.304,17,1],[101.306,54,1],[101.35,2,1],[101.367,14,1],[101.368,2,1],[101.37,197,1],[101.396,1,1],[101.4,4,2],[101.43,1,1],[101.434,2,1],[101.44,36,1],[101.446,94,1],[101.484,14,1],[101.5,14,2],[101.525,2,1],[101.531,1,1],[101.558,43,1],[101.56,1,1],[101.566,2,1],[101.574,18,1],[101.601,14,1],[101.607,593275,1],[101.617,54,1],[101.625,1,1],[101.632,2,1],[101.64,7,3],[101.698,2,1],[101.7,5,2],[101.718,14,1],[101.738,1,1],[101.75,12,1],[101.764,2,1],[101.8,1,1],[101.822,17,1],[101.83,2,1],[101.835,14,1],[101.85,1,1],[101.875,2,1],[101.884,36,1],[101.896,2,1],[101.9,1,1],[101.928,54,1],[101.951,3,1],[101.952,14,1],[101.962,2,1],[101.964,43,1],[101.99,1,1],[102,171,7],[102.028,2,1],[102.033,1,1],[102.05,2,1],[102.06,1,1],[102.069,14,1],[102.093,1,1],[102.094,2,1],[102.115,1,1],[102.16,2,1],[102.186,14,1],[102.225,2,1],[102.226,2,1],[102.239,54,1],[102.24,1,1],[102.25,13,2],[102.27,1,1],[102.292,2,1],[102.3,3,1],[102.303,14,1],[102.34,17,1],[102.358,2,1],[102.37,43,1],[102.399,2,1],[102.4,2,1],[102.413,593275,1],[102.42,14,1],[102.424,2,1],[102.48,1,1],[102.483,1,1],[102.49,2,1],[102.5,61,3],[102.537,14,1],[102.55,54,1],[102.556,2,1],[102.575,2,1],[102.577,50,1],[102.58,26,3],[102.6,3,1],[102.622,2,1],[102.654,14,1],[102.655,1,1],[102.688,2,1],[102.69,1,1],[102.7,13,1],[102.75,14,2],[102.754,2,1],[102.771,14,1],[102.82,2,1],[102.858,17,1],[102.861,54,1],[102.875,1,1],[102.88,2,1],[102.886,2,1],[102.888,14,1],[102.9,4,2],[102.91,1,1],[102.92,1,1],[102.925,2,1],[102.952,2,1],[102.966,3,1],[103,21,4],[103.005,14,1],[103.018,2,1],[103.07,1,1],[103.084,2,1],[103.1,2,1],[103.11,1,1],[103.122,14,1],[103.15,2,1],[103.17,73,2],[103.172,54,1],[103.2,3,1],[103.216,2,1],[103.217,1,1],[103.22,634293,1],[103.239,14,1],[103.25,12,1],[103.26,1,1],[103.275,2,1],[103.282,2,1],[103.32,1,1],[103.348,2,1],[103.356,14,1],[103.376,17,1],[103.414,2,1],[103.45,2,1],[103.473,14,1],[103.479,92,1],[103.48,2,1],[103.483,54,1],[103.5,16,3],[103.53,1,1],[103.546,2,1],[103.558,3,1],[103.59,14,1],[103.6,1,1],[103.612,2,1],[103.625,2,1],[103.661,1,1],[103.678,2,1],[103.707,14,1],[103.74,1,1],[103.744,2,1],[103.75,13,2],[103.76,1,1],[103.779,1,1],[103.794,54,1],[103.8,5,2],[103.81,2,1],[103.813,1,1],[103.824,14,1],[103.866,4,1],[103.876,2,1],[103.894,17,1],[103.94,1,1],[103.941,14,1],[103.942,2,1],[103.95,1,1],[103.956,14,1],[103.975,2,1],[104,570,13],[104.008,2,1],[104.025,1,1],[104.026,634293,1],[104.036,50,1],[104.058,14,1],[104.074,2,1],[104.1,3,1],[104.105,54,1],[104.125,1,1],[104.14,2,1],[104.15,2,1],[104.16,1,1],[104.175,14,1],[104.206,2,1],[104.25,12,1],[104.272,2,1],[104.28,1,1],[104.292,14,1],[104.325,2,1],[104.338,2,1],[104.341,1,1],[104.35,1,1],[104.37,1,1],[104.385,800,1],[104.4,3,1],[104.404,2,1],[104.409,14,1],[104.416,54,1],[104.424,1,1],[104.46,2,1],[104.47,2,1],[104.5,14,2],[104.526,14,1],[104.536,2,1],[104.58,1,1],[104.602,2,1],[104.603,146,1],[104.62,1,1],[104.643,14,1],[104.668,2,1],[104.675,2,1],[104.7,3,1],[104.727,54,1],[104.734,2,1],[104.75,13,2],[104.76,14,1],[104.79,1,1],[104.8,2,1],[104.832,448573,1],[104.85,2,1],[104.903,1,1],[104.94,1,1],[104.958,1,1],[104.96,1,1],[104.98,1,1],[105,375,13],[105.025,2,1],[105.038,54,1],[105.165,3,1],[105.2,2,1],[105.215,1,1],[105.25,12,1],[105.3,4,2],[105.349,54,1],[105.375,3,2],[105.465,1,1],[105.495,50,1],[105.5,49,2],[105.53,1,1],[105.55,2,1],[105.593,1,1],[105.6,3,1],[105.614,84,1],[105.639,458336,1],[105.64,1,1],[105.66,54,1],[105.725,2,1],[105.75,12,1],[105.9,2,1],[105.935,1,1],[105.937,10,1],[105.938,1,1],[105.971,54,1],[105.98,1,1],[106,1071,7],[106.027,1,1],[106.075,2,1],[106.12,1,1],[106.144,1,1],[106.25,15,3],[106.282,54,1],[106.32,1,1],[106.425,2,1],[106.445,577577,1],[106.49,1,1],[106.5,12,1],[106.589,1,1],[106.593,54,1],[106.6,2,1],[106.625,1,1],[106.66,1,1],[106.71,1,1],[106.75,12,1],[106.772,3,1],[106.775,2,1],[106.833,7,1],[106.89,1,1],[106.904,54,1],[106.95,2,1],[106.954,50,1],[107,15,3],[107.125,2,1],[107.215,54,1],[107.25,13,2],[107.252,577577,1],[107.3,3,2],[107.34,1,1],[107.373,1,1],[107.452,1,1],[107.475,2,1],[107.5,68,3],[107.526,54,1],[107.65,2,1],[107.68,1,1],[107.75,12,1],[107.825,2,1],[107.837,54,1],[107.845,1,1],[107.875,1,1],[107.89,1,1],[108,578,5],[108.02,1,1],[108.058,577577,1],[108.148,54,1],[108.175,2,1],[108.214,1,1],[108.25,12,1],[108.35,2,1],[108.36,1,1],[108.379,3,1],[108.413,50,1],[108.459,54,1],[108.48,1,1],[108.5,13,2],[108.525,2,1],[108.597,1,1],[108.627,1,1],[108.7,3,2],[108.75,13,2],[108.752,4,1],[108.77,54,1],[108.8,1,1],[108.864,577577,1],[108.875,2,1],[108.966,1,1],[109,25,4],[109.04,1,1],[109.05,2,1],[109.07,1,1],[109.081,54,1],[109.125,1,1],[109.153,1,1],[109.225,2,1],[109.25,12,1],[109.38,1,1],[109.392,54,1],[109.4,2,1],[109.5,102,2],[109.575,2,1],[109.66,1,1],[109.703,54,1],[109.712,8,1],[109.72,1,1],[109.735,625632,1],[109.75,15,3],[109.755,1,1],[109.872,50,1],[109.925,2,1],[109.986,3,1],[110,147,19],[110.014,54,1],[110.06,1,1],[110.1,2,1],[110.25,13,2],[110.275,2,1],[110.325,54,1],[110.375,1,1],[110.4,1,1],[110.45,2,1],[110.48,1,1],[110.5,12,1],[110.606,616614,1],[110.625,2,1],[110.636,54,1],[110.71,1,1],[110.74,1,1],[110.75,12,1],[110.8,2,1],[110.84,1,1],[110.947,54,1],[110.975,2,1],[111,15,3],[111.08,1,1],[111.11,1,1],[111.15,2,1],[111.25,12,1],[111.258,54,1],[111.325,2,1],[111.331,50,1],[111.42,1,1],[111.43,1,1],[111.477,570773,1],[111.5,14,2],[111.569,54,1],[111.571,1,1],[111.625,1,1],[111.665,1,1],[111.675,2,1],[111.75,12,1],[111.76,1,1],[111.85,2,1],[111.88,54,1],[111.973,22,1],[111.994,1,1],[112,14,2],[112.02,1,1],[112.025,2,1],[112.036,1,1],[112.1,1,1],[112.191,54,1],[112.2,2,1],[112.25,13,2],[112.3,623,1],[112.348,616892,1],[112.375,2,1],[112.44,1,1],[112.5,12,1],[112.502,54,1],[112.55,2,1],[112.61,1,1],[112.62,1,1],[112.725,2,1],[112.75,12,1],[112.78,1,1],[112.813,54,1],[112.875,1,1],[112.9,2,1],[113,21,3],[113.075,2,1],[113.11,11,1],[113.12,1,1],[113.124,54,1],[113.2,1,1],[113.219,660435,1],[113.25,14,2],[113.425,2,1],[113.435,54,1],[113.46,1,1],[113.5,13,2],[113.508,1,1],[113.575,1,1],[113.593,1,1],[113.6,2,1],[113.746,54,1],[113.75,12,1],[113.775,2,1],[113.79,1,1],[113.8,1,1],[113.95,2,1],[114,14,2],[114.057,54,1],[114.125,1,1],[114.14,1,1],[114.25,12,1],[114.368,54,1],[114.38,1,1],[114.48,1,1],[114.5,12,1],[114.53,1,1],[114.679,54,1],[114.75,13,2],[114.82,1,1],[114.97,1,1],[114.99,54,1],[115,91,6],[115.022,1,1],[115.033,1,1],[115.16,1,1],[115.25,12,1],[115.362,1,1],[115.375,1,1],[115.485,1,1],[115.5,13,2],[115.56,1,1],[115.75,12,1],[115.84,1,1],[116,15,3],[116.076,1,1],[116.15,1,1],[116.18,1,1],[116.25,12,1],[116.44,1,1],[116.463,21,1],[116.5,12,1],[116.52,1,1],[116.536,1,1],[116.625,1,1],[116.74,1,1],[116.75,12,1],[116.86,1,1],[117,14,2],[117.2,1,1],[117.25,13,2],[117.33,1,1],[117.395,1,1],[117.5,28,8],[117.54,1,1],[117.75,12,1],[117.875,1,1],[117.88,1,1],[117.92,1,1],[118,1055,3],[118.05,1,1],[118.22,1,1],[118.25,12,1],[118.35,1,1],[118.5,13,2],[118.51,1,1],[118.559,1,1],[118.56,1,1],[118.602,1,1],[118.75,12,1],[118.9,1,1],[119,14,2],[119.1,1,1],[119.125,1,1],[119.166,7,1],[119.24,1,1],[119.25,12,1],[119.268,185,1],[119.305,1,1],[119.5,12,1],[119.564,1,1],[119.58,1,1],[119.69,1,1],[119.75,13,2],[119.902,83,1],[119.92,1,1],[120,483,8],[120.26,1,1],[120.28,1,1],[120.369,24,1],[120.375,1,1],[120.78,68,1],[120.87,1,1],[121,1,1],[121.042,1,1],[121.215,1,1],[121.46,1,1],[121.625,1,1],[122.05,1,1],[122.17,1,1],[122.25,1,1],[122.282,1,1],[122.64,1,1],[122.875,1,1],[123,115,1],[123.125,1,1],[123.23,1,1],[123.5,1,1],[123.525,1,1],[123.82,1,1],[124.08,1,1],[124.125,1,1],[124.41,1,1],[124.75,1,1],[125,10,3],[125.035,1,1],[125.333,7,1],[125.375,1,1],[125.99,1,1],[126,1,1],[126.008,1,1],[126.076,1,1],[126.625,1,1],[126.945,1,1],[127,17,7],[127.25,1,1],[127.875,1,1],[127.9,1,1],[128.491,1,1],[128.5,1,1],[128.855,1,1],[129.125,1,1],[129.75,1,1],[129.81,1,1],[129.988,1,1],[130,11,2],[130.375,1,1],[130.765,1,1],[130.974,1,1],[131,1,1],[131.292,75,1],[131.5,7,1],[131.625,1,1],[131.72,1,1],[132.25,1,1],[132.675,1,1],[132.875,1,1],[133.457,1,1],[133.5,1,1],[133.63,1,1],[134.125,1,1],[134.585,1,1],[134.75,1,1],[135,10,1],[135.375,1,1],[135.54,1,1],[135.94,1,1],[136,1,1],[136.495,1,1],[137.45,1,1],[137.5,15,6],[137.666,7,1],[138.29,6,2],[138.405,1,1],[138.423,1,1],[139.36,1,1],[140,26,2],[140.315,1,1],[140.906,1,1],[141.27,1,1],[142.225,1,1],[142.5,26,1],[143.18,1,1],[143.389,1,1],[143.764,69,1],[143.833,7,1],[144.135,1,1],[145.09,1,1],[145.872,1,1],[146.045,1,1],[147,1,1],[147.955,1,1],[148.355,1,1],[148.91,1,1],[149.865,1,1],[150,217,8],[150.82,1,1],[150.838,1,1],[151.775,1,1],[152.73,1,1],[153.321,1,1],[153.685,1,1],[154.64,1,1],[155.595,1,1],[155.804,1,1],[156.55,1,1],[157.421,62,1],[157.505,1,1],[158.287,1,1],[158.46,1,1],[159.415,1,1],[160.37,1,1],[160.77,1,1],[161.325,1,1],[162.28,1,1],[163.235,1,1],[163.253,1,1],[164.19,1,1],[165.145,1,1],[165.736,1,1],[166.1,1,1],[167.055,1,1],[168.01,1,1],[168.219,1,1],[168.965,1,1],[169.92,1,1],[170.702,1,1],[170.875,1,1],[171.83,1,1],[172.375,57,1],[172.524,1,1],[172.785,1,1],[173.185,1,1],[173.74,1,1],[174.695,1,1],[175.65,1,1],[175.668,1,1],[176.605,1,1],[177.56,1,1]],"bids":[[94.37,61,1],[94.369,61,1],[94.368,78,2],[94.367,262,1],[94.366,262,1],[94.365,272,1],[94.364,272,1],[94.363,272,1],[94.362,272,1],[94.361,272,1],[94.36,288,2],[94.359,272,1],[94.358,271,1],[94.357,205,1],[94.356,205,1],[94.355,205,1],[94.354,290,1],[94.353,231,1],[94.352,275,1],[94.351,275,1],[94.35,275,1],[94.349,275,1],[94.348,165,1],[94.347,150,2],[94.346,136,1],[94.345,96,1],[94.344,78,1],[94.343,78,1],[94.342,78,1],[94.341,102,1],[94.337,2145,1],[94.328,1,1],[94.326,18,2],[94.325,952,1],[94.321,1064,1],[94.32,16,1],[94.319,1,1],[94.313,1,1],[94.306,3,2],[94.298,1,1],[94.294,1,1],[94.29,1,1],[94.284,18,2],[94.28,16,1],[94.278,1,1],[94.271,1,1],[94.267,1,1],[94.266,35592,1],[94.26,1,1],[94.251,1,1],[94.249,322,1],[94.245,1,1],[94.244,1035,1],[94.242,17,1],[94.24,18,2],[94.239,1,1],[94.236,83,1],[94.233,1,1],[94.23,15,2],[94.229,39148,1],[94.227,83,1],[94.224,1,1],[94.218,1,1],[94.212,1,1],[94.205,1,1],[94.2,33,2],[94.199,1,1],[94.195,555,1],[94.193,1,1],[94.188,4,1],[94.186,1,1],[94.18,1,1],[94.176,1,1],[94.174,2,1],[94.17,1,1],[94.168,1035,1],[94.164,1,1],[94.161,18,1],[94.16,16,1],[94.158,17,1],[94.157,1,1],[94.154,322,1],[94.153,54,1],[94.15,1,1],[94.142,1,1],[94.14,1,1],[94.139,53389,1],[94.132,1,1],[94.126,1,1],[94.125,1,1],[94.12,16,1],[94.118,1,1],[94.116,17,1],[94.113,14,1],[94.112,1,1],[94.108,2,1],[94.107,36,1],[94.106,1,1],[94.087,1035,1],[94.082,233,1],[94.08,18,3],[94.074,17,1],[94.06,47,1],[94.059,322,1],[94.052,17,1],[94.042,2,1],[94.04,40,2],[94.038,3260,1],[94.033,35,1],[94.032,19,2],[94,29,3],[93.996,14,1],[93.99,17,1],[93.976,12,2],[93.971,4,1],[93.96,338,2],[93.948,17,1],[93.942,44,1],[93.92,34,2],[93.91,2,1],[93.906,17,1],[93.898,1327,1],[93.897,11,1],[93.896,11,1],[93.895,241,1],[93.894,241,1],[93.893,297,1],[93.892,333,2],[93.891,297,1],[93.89,297,1],[93.889,297,1],[93.888,297,1],[93.887,297,1],[93.886,233,1],[93.885,268,2],[93.884,267,1],[93.883,267,1],[93.882,285,1],[93.881,306,1],[93.88,248,2],[93.879,246,2],[93.878,232,1],[93.877,232,1],[93.876,171,1],[93.875,164,1],[93.874,164,1],[93.873,110,1],[93.872,95,1],[93.871,95,1],[93.87,96,2],[93.869,103,1],[93.864,17,1],[93.844,45,2],[93.842,54,1],[93.84,18,2],[93.837,9,9],[93.831,3557,1],[93.822,17,1],[93.812,7,1],[93.803,57150,1],[93.8,16,1],[93.799,1,1],[93.78,17,1],[93.778,2,1],[93.776,45,1],[93.762,14,1],[93.76,16,1],[93.755,4,1],[93.75,13,2],[93.74,1,1],[93.738,17,1],[93.734,57150,1],[93.733,2,1],[93.73,1,1],[93.724,1,1],[93.72,16,1],[93.712,2,1],[93.702,161,1],[93.7,106,1],[93.696,17,1],[93.689,74,1],[93.68,16,1],[93.679,18,1],[93.666,53146,1],[93.663,1,1],[93.66,1,1],[93.654,17,1],[93.646,2,1],[93.645,14,1],[93.644,1,1],[93.64,16,1],[93.62,27,1],[93.613,36,1],[93.612,17,1],[93.6,1122,5],[93.599,24,1],[93.597,53146,1],[93.58,2,1],[93.57,17,1],[93.564,143,1],[93.56,16,1],[93.554,35,1],[93.543,1,1],[93.539,4,1],[93.534,17,1],[93.531,54,1],[93.529,53146,1],[93.528,31,2],[93.52,17,2],[93.514,2,1],[93.5,13,2],[93.497,49,1],[93.486,17,1],[93.48,16,1],[93.472,134,1],[93.46,106607,1],[93.454,13,1],[93.45,375,2],[93.448,38,2],[93.447,1070,1],[93.444,17,1],[93.44,16,1],[93.438,61,2],[93.435,2,1],[93.425,233,1],[93.411,14,1],[93.402,17,1],[93.4,75,4],[93.392,106607,1],[93.389,44,1],[93.382,2,1],[93.36,33,2],[93.35,7,1],[93.33,1,1],[93.324,106611,2],[93.32,16,1],[93.318,17,1],[93.316,2,1],[93.3,2,1],[93.294,14,1],[93.28,17,2],[93.276,17,1],[93.269,1,1],[93.264,45,1],[93.255,106607,1],[93.25,14,2],[93.24,17,2],[93.238,7,1],[93.234,17,1],[93.22,54,1],[93.21,1,1],[93.2,17,2],[93.197,18,1],[93.192,17,1],[93.187,106607,1],[93.184,2,1],[93.177,14,1],[93.17,1,1],[93.16,16,1],[93.158,24,1],[93.157,3,1],[93.15,17,1],[93.14,1,1],[93.138,2,1],[93.133,1,1],[93.13,8,1],[93.12,16,1],[93.119,66885,2],[93.118,2,1],[93.109,4,1],[93.108,17,1],[93.101,1,1],[93.08,16,1],[93.078,10910,1],[93.075,35,1],[93.066,17,1],[93.06,15,2],[93.057,5,1],[93.052,2,1],[93.051,66849,1],[93.04,16,1],[93.032,43,1],[93.03,1,1],[93.024,17,1],[93.016,17,1],[93.004,36,1],[93,23193,10],[92.986,2,1],[92.984,1,1],[92.982,66866,2],[92.962,10,1],[92.96,18,2],[92.956,18,1],[92.943,14,1],[92.94,17,1],[92.922,34,34],[92.92,18,2],[92.914,66849,1],[92.909,54,1],[92.898,17,1],[92.895,4,1],[92.88,16,1],[92.875,1,1],[92.86,53,1],[92.856,17,1],[92.855,23,1],[92.854,2,1],[92.853,1,1],[92.846,66849,1],[92.842,2,1],[92.84,16,1],[92.836,44,1],[92.826,14,1],[92.82,1,1],[92.814,17,1],[92.81,79,1],[92.8,312,4],[92.798,1,1],[92.788,2,1],[92.778,68262,1],[92.775,1,1],[92.772,17,1],[92.768,233,1],[92.76,16,1],[92.752,45,1],[92.75,12,1],[92.73,17,1],[92.722,2,1],[92.72,17,2],[92.717,24,1],[92.715,18,1],[92.71,76942,1],[92.709,14,1],[92.7,198,3],[92.688,17,1],[92.681,4,1],[92.68,16,1],[92.664,7,1],[92.656,2,1],[92.646,17,1],[92.642,78878,1],[92.64,16,1],[92.626,43,1],[92.625,36,1],[92.621,1,1],[92.61,1,1],[92.604,17,1],[92.6,16,1],[92.598,54,1],[92.596,35,1],[92.592,14,1],[92.59,2,1],[92.574,68398,1],[92.565,1,1],[92.562,17,1],[92.56,52,2],[92.55,1,1],[92.547,2,1],[92.539,1,1],[92.524,2,1],[92.52,35,3],[92.507,79748,1],[92.502,1,1],[92.5,617,5],[92.498,17,1],[92.48,16,1],[92.478,558,2],[92.475,14,1],[92.474,18,1],[92.468,4,1],[92.458,2,1],[92.457,75,1],[92.44,16,1],[92.436,17,1],[92.42,270,1],[92.4,44,5],[92.394,17,1],[92.392,2,1],[92.385,1,1],[92.38,1,1],[92.364,50,1],[92.36,16,1],[92.358,14,1],[92.352,17,1],[92.326,2,1],[92.324,1,1],[92.32,24,2],[92.312,1,1],[92.31,17,1],[92.309,3,1],[92.287,54,1],[92.283,44,1],[92.28,16,1],[92.276,24,1],[92.268,17,1],[92.26,2,1],[92.255,4,1],[92.253,2,1],[92.25,13,2],[92.241,14,1],[92.24,61,2],[92.233,19,2],[92.226,17,1],[92.22,44,2],[92.2,30,3],[92.194,2,1],[92.19,1,1],[92.184,17,1],[92.16,16,1],[92.15,24,1],[92.142,18,2],[92.131,36,1],[92.128,2,1],[92.124,14,1],[92.12,9,1],[92.117,35,1],[92.116,36,1],[92.111,233,1],[92.1,20,3],[92.09,7,1],[92.08,72,3],[92.068,1000,1],[92.062,2,1],[92.058,17,1],[92.054,27,1],[92.053,1,1],[92.05,80,1],[92.043,4,1],[92.04,17,2],[92.037,100,2],[92.034,1,1],[92.032,1,1],[92.021,42,1],[92.02,1,1],[92.016,17,1],[92.015,38,1],[92.007,14,1],[92,1493,16],[91.996,2,1],[91.992,18,1],[91.98,18,2],[91.977,1,1],[91.976,54,1],[91.974,17,1],[91.96,27,4],[91.945,87,3],[91.932,17,1],[91.931,5,1],[91.93,2,1],[91.92,39,2],[91.91,9,1],[91.9,3,2],[91.89,31,2],[91.88,16,1],[91.864,2,1],[91.86,500,1],[91.848,17,1],[91.844,1,1],[91.84,16,1],[91.835,24,1],[91.831,4,1],[91.82,9,1],[91.814,43,1],[91.806,17,1],[91.8,72,3],[91.798,2,1],[91.773,14,1],[91.77,1,1],[91.764,17,1],[91.76,16,1],[91.751,18,1],[91.75,44,2],[91.742,1,1],[91.732,2,1],[91.73,44,1],[91.728,45,1],[91.725,2,1],[91.722,17,1],[91.72,16,1],[91.71,16,1],[91.7,113,4],[91.68,33,2],[91.672,36,1],[91.668,2,1],[91.666,2,1],[91.665,55,2],[91.664,1,1],[91.659,130,1],[91.656,14,1],[91.64,18,2],[91.638,52,2],[91.637,36,1],[91.629,95,1],[91.625,1,1],[91.62,4,1],[91.61,1,1],[91.6,13506,5],[91.596,22,2],[91.56,17,2],[91.554,17,1],[91.55,3,2],[91.539,14,1],[91.534,83,2],[91.525,4,1],[91.52,16,1],[91.516,7,1],[91.512,17,1],[91.51,18,1],[91.501,1,1],[91.5,3092,7],[91.48,16,1],[91.47,17,1],[91.468,2,1],[91.462,17,1],[91.454,233,1],[91.443,1,1],[91.44,16,1],[91.428,17,1],[91.422,14,1],[91.415,1,1],[91.409,4,1],[91.408,43,1],[91.402,2,1],[91.4,16,1],[91.394,26,2],[91.386,17,1],[91.376,2,1],[91.37,1,1],[91.36,17,2],[91.354,54,1],[91.353,1,1],[91.35,1,1],[91.344,17,1],[91.336,2,1],[91.32,16,1],[91.318,10,1],[91.313,108,1],[91.31,32,1],[91.308,1,1],[91.306,8,1],[91.305,14,1],[91.302,17,1],[91.3,105,2],[91.28,16,1],[91.278,2,1],[91.27,58,2],[91.269,18,1],[91.267,71,1],[91.26,17,1],[91.25,45,4],[91.246,1,1],[91.24,28,2],[91.235,15,1],[91.23,45,2],[91.228,36,1],[91.22,82,1],[91.218,17,1],[91.216,45,1],[91.204,2,1],[91.2,81,5],[91.199,4,1],[91.188,14,1],[91.177,44,1],[91.176,17,1],[91.16,16,1],[91.159,35,1],[91.143,36,1],[91.14,1,1],[91.138,2,1],[91.134,17,1],[91.132,400,1],[91.12,1004,3],[91.11,1,1],[91.1,439,1],[91.092,17,1],[91.085,2,1],[91.08,70,2],[91.072,2,1],[91.071,14,1],[91.067,723119,1],[91.05,17,1],[91.043,54,1],[91.04,16,1],[91.028,18,1],[91.021,43,1],[91.02,1,1],[91.008,17,1],[91.006,2,1],[91.004,1,1],[91.002,43,1],[91.001,1,1],[91,1795,15],[90.989,4,1],[90.966,17,1],[90.96,16,1],[90.954,14,1],[90.953,24,1],[90.944,17,1],[90.942,7,1],[90.94,2,1],[90.93,1,1],[90.924,17,1],[90.92,16,1],[90.906,109,1],[90.905,50,1],[90.9,335,2],[90.888,20,1],[90.884,2,1],[90.882,17,1],[90.88,1207,2],[90.874,2,1],[90.873,6,1],[90.87,50,1],[90.854,1,1],[90.853,1,1],[90.85,74,1],[90.84,33,2],[90.837,14,1],[90.808,2,1],[90.8,56,3],[90.798,18,2],[90.797,233,1],[90.795,2,1],[90.79,7,1],[90.787,18,1],[90.784,36,1],[90.78,5,2],[90.76,18,2],[90.756,17,1],[90.75,12,1],[90.742,2,1],[90.732,54,1],[90.72,31,3],[90.714,17,1],[90.704,45,1],[90.702,3,1],[90.7,4,2],[90.68,52,3],[90.676,2,1],[90.672,17,1],[90.662,8,1],[90.655,1,1],[90.649,36,1],[90.64,16,1],[90.63,25,2],[90.624,44,1],[90.61,2,1],[90.603,14,1],[90.6,18,2],[90.596,43,1],[90.588,17,1],[90.571,2212,2],[90.563,1,1],[90.56,16,1],[90.555,1001,2],[90.55,717,1],[90.546,35,2],[90.544,2,1],[90.52,16,1],[90.512,24,1],[90.51,1,1],[90.506,2,1],[90.504,17,1],[90.503,12,1],[90.501,1,1],[90.5,79,3],[90.486,14,1],[90.48,16,1],[90.478,2,1],[90.462,17,1],[90.452,3,1],[90.44,16,1],[90.426,17,1],[90.421,54,1],[90.42,17,1],[90.416,4,1],[90.412,2,1],[90.408,1,1],[90.4,19,3],[90.398,7,1],[90.378,17,1],[90.375,1,1],[90.369,14,1],[90.368,7,1],[90.362,4,1],[90.36,16,1],[90.346,2,1],[90.344,1,1],[90.34,37,2],[90.338,643879,1],[90.336,17,1],[90.32,18,2],[90.312,110,1],[90.305,18,1],[90.3,3,2],[90.294,17,1],[90.291,1,1],[90.28,18,2],[90.265,1,1],[90.26,23,1],[90.252,31,2],[90.25,39,3],[90.24,16,1],[90.218,2,1],[90.214,2,1],[90.21,17,1],[90.201,35,1],[90.2,16,1],[90.192,45,1],[90.19,44,2],[90.181,4,1],[90.168,17,1],[90.16,16,1],[90.155,36,1],[90.154,4,1],[90.148,2,1],[90.14,233,1],[90.135,19,2],[90.126,17,1],[90.121,73,1],[90.12,16,1],[90.118,2,1],[90.11,164,2],[90.1,1986,2],[90.09,1,1],[90.089,1,1],[90.084,17,1],[90.082,2,1],[90.08,71,2],[90.071,68,2],[90.064,18,1],[90.044,3,1],[90.042,17,1],[90.04,16,1],[90.021,43,1],[90.018,14,1],[90.016,2,1],[90.015,1000,1],[90.001,51,2],[90,1884,23],[89.97,22,1],[89.95,2,1],[89.946,4,1],[89.931,2,1],[89.919,8,1],[89.908,17,1],[89.901,14,1],[89.896,36,1],[89.893,5,1],[89.89,49,1],[89.884,2,1],[89.883,8,1],[89.88,3,2],[89.83,43,1],[89.823,18,1],[89.818,3,2],[89.811,22,1],[89.8,185,3],[89.799,54,1],[89.794,7,1],[89.784,57,2],[89.752,2,1],[89.75,13,2],[89.739,4,1],[89.729,1,1],[89.722,35,1],[89.7,3,2],[89.686,2,1],[89.684,1,1],[89.68,45,1],[89.677,4,1],[89.676,1,1],[89.67,1,1],[89.667,14,1],[89.666,2,1],[89.661,36,1],[89.65,1366,2],[89.645,2,1],[89.63,24,1],[89.62,2,1],[89.609,599834,1],[89.6,2,2],[89.582,18,1],[89.573,1,1],[89.556,50,1],[89.554,2,1],[89.55,1237,2],[89.532,4,1],[89.518,44,1],[89.507,1,1],[89.5,727,6],[89.488,56,2],[89.483,233,1],[89.46,1,1],[89.452,36,1],[89.45,2,1],[89.446,50,1],[89.44,2,1],[89.433,14,1],[89.422,2,1],[89.4,85,3],[89.39,17,1],[89.378,43,1],[89.36,2,1],[89.356,2,1],[89.341,18,1],[89.326,4,1],[89.316,14,1],[89.29,2,1],[89.284,1,1],[89.25,13,2],[89.243,35,1],[89.224,2,1],[89.223,123,1],[89.22,7,1],[89.2,59,3],[89.199,14,1],[89.189,24,1],[89.177,54,1],[89.173,4,1],[89.17,388,1],[89.168,45,1],[89.167,37,2],[89.158,2,1],[89.125,1,1],[89.12,4,1],[89.1,410,4],[89.099,123,1],[89.095,3,1],[89.092,125,2],[89.09,388,1],[89.087,1,1],[89.082,14,1],[89.08,56,1],[89.076,2,1],[89.073,1,1],[89.063,63,1],[89.058,100,1],[89.04,1,1],[89.026,2,1],[89.024,1,1],[89.021,44,1],[89.02,406,2],[89.01,1,1],[89.008,36,1],[89.004,1,1],[89,1469,10],[88.999,20,1],[88.972,44,2],[88.965,58,2],[88.96,2,1],[88.925,2,1],[88.915,4,1],[88.9,2,1],[88.894,2,1],[88.89,389,1],[88.881,599834,1],[88.877,2,1],[88.872,17,1],[88.866,54,1],[88.859,18,1],[88.848,14,1],[88.83,390,2],[88.828,2,1],[88.826,233,1],[88.823,400,1],[88.809,1,1],[88.8,3,2],[88.793,2,1],[88.764,79,2],[88.763,1,1],[88.762,2,1],[88.755,50,1],[88.75,15,3],[88.748,24,1],[88.745,1,1],[88.731,14,1],[88.725,4,1],[88.71,4,1],[88.696,2,1],[88.674,5,1],[88.673,36,1],[88.669,4,1],[88.656,45,1],[88.655,50,1],[88.649,2,1],[88.646,7,1],[88.63,2,1],[88.629,62,1],[88.62,1,1],[88.618,18,1],[88.614,14,1],[88.605,1,1],[88.6,2,1],[88.585,50,1],[88.575,2,1],[88.57,83,1],[88.566,43,1],[88.564,38,2],[88.56,75,2],[88.555,55,2],[88.55,450,1],[88.516,76,1],[88.511,2,1],[88.508,1,1],[88.506,4,1],[88.5,209,7],[88.498,3,2],[88.497,14,1],[88.432,2,1],[88.42,1,1],[88.412,44,1],[88.41,1,1],[88.4,3,2],[88.38,14,1],[88.377,18,1],[88.366,2,1],[88.364,1,1],[88.355,50,1],[88.354,17,1],[88.328,1,1],[88.307,24,1],[88.302,4,1],[88.3,104,3],[88.29,25,1],[88.285,35,1],[88.263,14,1],[88.25,12,1],[88.244,54,1],[88.234,2,1],[88.229,2,1],[88.225,2,1],[88.2,17,3],[88.179,36,1],[88.169,233,1],[88.168,2,1],[88.165,4,1],[88.16,43,1],[88.152,636318,1],[88.148,2,1],[88.146,14,1],[88.144,45,1],[88.136,18,1],[88.12,38,2],[88.11,545,1],[88.102,2,1],[88.1,1040,3],[88.099,4,1],[88.072,7,1],[88.05,2,1],[88.044,3,1],[88.043,1,1],[88.036,2,1],[88.029,14,1],[88.021,22,1],[88.002,1,1],[88,2353,12],[87.995,1,1],[87.99,1,1],[87.987,50,1],[87.97,2,1],[87.933,54,1],[87.912,14,1],[87.91,16,1],[87.909,1,1],[87.904,2,1],[87.9,3539,2],[87.896,4,1],[87.895,18,1],[87.888,1,1],[87.875,3,2],[87.866,24,1],[87.859,44,1],[87.854,1138,1],[87.838,2,1],[87.836,17,1],[87.83,2,2],[87.81,1,1],[87.806,35,1],[87.8,23,2],[87.795,14,1],[87.793,1,1],[87.79,1,1],[87.78,2,2],[87.775,44,1],[87.772,2,1],[87.77,2,2],[87.754,43,1],[87.75,12,1],[87.73,21,1],[87.728,2,1],[87.72,102,1],[87.706,2,1],[87.704,1,1],[87.7,4,2],[87.694,4,1],[87.685,36,1],[87.68,2,1],[87.678,14,1],[87.676,36,1],[87.668,2,1],[87.661,4,1],[87.654,18,1],[87.64,2,1],[87.632,45,1],[87.622,54,1],[87.6,117,4],[87.583,1,1],[87.574,2,1],[87.57,1,1],[87.561,14,1],[87.555,1,1],[87.536,1,1],[87.525,2,1],[87.52,2856,1],[87.512,233,1],[87.508,2,1],[87.501,1,1],[87.5,24,3],[87.498,7,1],[87.492,4,1],[87.488,3,1],[87.481,1,1],[87.45,571,1],[87.446,636318,1],[87.444,14,1],[87.442,2,1],[87.425,24,1],[87.413,18,1],[87.4,4,2],[87.396,14,1],[87.389,2,1],[87.378,1,1],[87.376,2,1],[87.36,1,1],[87.35,2,1],[87.348,43,1],[87.327,49,2],[87.32,1,1],[87.318,17,1],[87.311,54,1],[87.31,2,1],[87.306,44,1],[87.3,2,1],[87.291,4,1],[87.269,155,1],[87.25,13,2],[87.244,2,1],[87.24,3,2],[87.232,81,2],[87.222,40,1],[87.213,5,1],[87.21,14,1],[87.2,1071,3],[87.191,36,1],[87.178,2,1],[87.175,2,1],[87.172,18,1],[87.157,4,1],[87.15,1,1],[87.127,7,1],[87.12,1045,2],[87.112,2,1],[87.111,2,1],[87.11,551,1],[87.1,2,1],[87.093,14,1],[87.09,4,1],[87.07,1000,1],[87.052,322,1],[87.049,12,1],[87.046,2,1],[87.044,1,1],[87.021,22,1],[87.002,1,1],[87,2903,12],[86.984,24,1],[86.98,2,1],[86.976,14,1],[86.942,43,1],[86.94,1,1],[86.931,18,1],[86.924,7,1],[86.919,1,1],[86.914,2,1],[86.9,1500,1],[86.89,4,1],[86.859,14,1],[86.857,1,1],[86.855,233,1],[86.848,37,2],[86.838,1,1],[86.835,1,1],[86.834,52,2],[86.825,2,1],[86.8,24,5],[86.788,36,1],[86.782,2,1],[86.778,201,1],[86.753,44,1],[86.752,45,1],[86.75,12,1],[86.742,14,1],[86.741,636318,1],[86.731,1,1],[86.73,1,1],[86.716,2,1],[86.7,2,1],[86.697,36,1],[86.69,22,2],[86.653,4,1],[86.65,5,3],[86.625,15,2],[86.608,45,1],[86.596,4,1],[86.584,2,1],[86.558,2,1],[86.555,1,1],[86.543,24,1],[86.536,43,1],[86.528,50,1],[86.52,1,1],[86.518,2,1],[86.51,140,1],[86.508,14,1],[86.502,1,1],[86.5,696,6],[86.49,4,1],[86.479,3,1],[86.475,2,1],[86.452,2,1],[86.449,98,5],[86.4,3,2],[86.391,14,1],[86.386,2,1],[86.384,1,1],[86.369,35,1],[86.365,37,1],[86.36,4,2],[86.357,1,1],[86.35,7,1],[86.344,36,1],[86.32,2,1],[86.31,1,1],[86.3,176,2],[86.291,4,1],[86.283,2,1],[86.282,17,1],[86.28,1,1],[86.274,14,1],[86.256,1,1],[86.254,2,1],[86.25,13,2],[86.222,2045,1],[86.208,18,1],[86.203,36,1],[86.2,46,2],[86.198,233,1],[86.188,2,1],[86.18,501,2],[86.157,14,1],[86.15,210,2],[86.149,4,1],[86.142,1,1],[86.13,43,1],[86.125,2,1],[86.122,2,1],[86.12,3,1],[86.103,459,1],[86.102,24,1],[86.1,244,7],[86.098,231,1],[86.096,45,1],[86.093,1,1],[86.092,4,1],[86.09,458,2],[86.08,2,1],[86.06,1,1],[86.056,2,1],[86.053,1,1],[86.05,25,1],[86.04,14,1],[86.036,680311,1],[86.031,581,1],[86.024,9,1],[86.021,22,1],[86.013,1,1],[86.011,5,1],[86.009,2,1],[86.001,1,1],[86,3798,24],[85.99,1595,3],[85.967,18,1],[85.95,7,2],[85.942,5,1],[85.925,5,1],[85.924,2,1],[85.923,14,1],[85.92,2,1],[85.9,38,2],[85.894,4,1],[85.89,36,2],[85.884,29,1],[85.881,3,1],[85.88,1,1],[85.859,5,1],[85.858,2,1],[85.844,57,1],[85.839,5,1],[85.815,13,1],[85.81,224,1],[85.806,14,1],[85.803,37,1],[85.8,19,2],[85.797,45,1],[85.795,1,1],[85.792,2,1],[85.787,27,1],[85.776,7,1],[85.775,2,1],[85.764,17,1],[85.752,5,1],[85.75,12,1],[85.735,2,1],[85.726,20,2],[85.724,44,2],[85.709,36,1],[85.696,4,1],[85.689,14,1],[85.68,1,1],[85.661,24,1],[85.66,2,1],[85.655,158,10],[85.647,44,1],[85.645,4,1],[85.606,25,1],[85.6,5,3],[85.594,2,1],[85.584,45,1],[85.572,14,1],[85.565,10,1],[85.555,1,1],[85.553,1,1],[85.55,37,1],[85.541,233,1],[85.528,2,1],[85.501,1,1],[85.5,272,11],[85.499,4,1],[85.485,19,2],[85.48,2,1],[85.47,2,2],[85.462,4,2],[85.456,36,1],[85.455,14,1],[85.427,66,1],[85.425,2,1],[85.411,35,1],[85.396,2,1],[85.375,1,1],[85.348,1,1],[85.338,14,1],[85.331,680311,1],[85.33,2,1],[85.322,10,1],[85.318,43,1],[85.302,4,1],[85.3,2,1],[85.264,2,1],[85.26,1,1],[85.254,11,1],[85.25,14,2],[85.244,18,1],[85.241,37,1],[85.233,1,1],[85.221,14,1],[85.22,24,1],[85.215,36,1],[85.202,7,1],[85.2,3,2],[85.199,6,1],[85.198,2,1],[85.19,2,1],[85.187,71,3],[85.162,25,1],[85.16,58,1],[85.141,4,1],[85.132,2,1],[85.12,2,1],[85.11,1,1],[85.106,4,1],[85.104,14,1],[85.1,21,2],[85.094,44,1],[85.092,19,1],[85.075,2,1],[85.072,45,1],[85.069,50,1],[85.066,2,1],[85.064,1,1],[85.05,3,2],[85.04,2,1],[85.033,59,1],[85.025,5,1],[85.021,23,1],[85.012,36,1],[85.01,100,1],[85.003,18,1],[85.001,51,2],[85,1795,27],[84.987,14,1],[84.97,468,1],[84.964,1,1],[84.932,35,1],[84.925,1,1],[84.919,2,1],[84.912,43,1],[84.91,4,1],[84.9,4,2],[84.884,233,1],[84.88,1,1],[84.87,14,1],[84.857,400,1],[84.84,1,1],[84.834,226,1],[84.8,1124,4],[84.79,5,1],[84.779,24,1],[84.777,83,1],[84.762,18,1],[84.753,14,1],[84.75,13,2],[84.749,1,1],[84.747,33,1],[84.744,66,1],[84.742,1,1],[84.725,2,1],[84.721,36,1],[84.718,25,1],[84.715,4,1],[84.7,1689,2],[84.679,37,1],[84.671,1,1],[84.664,1,1],[84.649,2,1],[84.637,4,1],[84.636,14,1],[84.63,1,1],[84.628,7,1],[84.625,518455,1],[84.603,1,1],[84.6,155,7],[84.568,36,1],[84.567,25,1],[84.56,45,1],[84.555,1,1],[84.55,750,2],[84.541,44,1],[84.521,18,1],[84.52,11,2],[84.519,14,1],[84.506,43,1],[84.501,1,1],[84.5,194,8],[84.496,35,1],[84.455,612,1],[84.453,35,1],[84.437,27,1],[84.436,118,1],[84.42,1,1],[84.404,1,1],[84.402,14,1],[84.4,3,2],[84.38,2,1],[84.375,3,2],[84.35,33,2],[84.338,24,1],[84.332,35,1],[84.325,4,1],[84.32,285,1],[84.3,2,1],[84.291,5,1],[84.29,1,1],[84.285,14,1],[84.28,18,1],[84.274,28,2],[84.25,12,1],[84.233,1,1],[84.23,1,1],[84.227,269,2],[84.222,2091,1],[84.217,20,1],[84.21,1,1],[84.2,10,3],[84.19,71,2],[84.178,1918,1],[84.175,160,1],[84.168,14,1],[84.16,2,1],[84.133,4,1],[84.131,4,1],[84.13,3,1],[84.125,1,1],[84.124,36,1],[84.122,16,6],[84.117,37,1],[84.112,2,1],[84.11,1,1],[84.109,1,1],[84.1,2,1],[84.061,66,1],[84.057,162,1],[84.054,7,1],[84.053,460,1],[84.051,14,1],[84.048,45,1],[84.039,18,1],[84.03,2,1],[84.025,2,1],[84.021,23,1],[84.02,1000,1],[84.001,1,1],[84,786,30],[83.988,44,1],[83.974,35,1],[83.97,1,1],[83.966,5,1],[83.937,8,2],[83.934,14,1],[83.92,465558,1],[83.897,24,1],[83.872,850,1],[83.85,2,1],[83.845,2,1],[83.83,25,1],[83.817,14,1],[83.8,211,3],[83.798,18,1],[83.797,1,1],[83.786,1,1],[83.785,3,1],[83.78,50,1],[83.75,13,2],[83.744,5,2],[83.733,36,1],[83.72,2,1],[83.7,95,4],[83.675,2,1],[83.64,11,1],[83.63,87,1],[83.629,4,1],[83.61,50,1],[83.6,2,2],[83.583,14,1],[83.578,2,1],[83.57,233,1],[83.557,70,3],[83.555,38,2],[83.551,5,2],[83.547,1,1],[83.536,45,1],[83.502,1,1],[83.5,642,16],[83.495,442,2],[83.49,66,1],[83.48,7,1],[83.466,14,1],[83.456,24,1],[83.435,44,1],[83.4,244,2],[83.39,830,1],[83.386,25,1],[83.378,66,1],[83.359,4,1],[83.349,14,1],[83.325,2,1],[83.32,1662,2],[83.316,18,1],[83.312,2,1],[83.3,36,1],[83.28,2,1],[83.25,843,2],[83.239,36,1],[83.232,14,1],[83.228,2,2],[83.217,40,2],[83.215,619481,1],[83.21,98,1],[83.2,204,4],[83.197,1,1],[83.167,4,1],[83.151,9,1],[83.15,2,1],[83.13,833,1],[83.125,4,1],[83.115,14,1],[83.11,2,2],[83.1,38,2],[83.084,1,1],[83.075,18,1]],"version":4182174565,"timestamp":1791250862647}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT","checkedAt":"2026-10-06T01:54:24.294Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[94.452,3084,1],[94.453,1097,1],[94.454,3749,1],[94.455,1326,1],[94.456,1567,1],[94.457,348,1],[94.458,1772,1],[94.459,10,1],[94.46,217,1],[94.461,1905,1],[94.462,16,1],[94.463,84,1],[94.464,15,1],[94.465,12,1],[94.466,171,1],[94.467,286,1],[94.468,168,1],[94.469,168,1],[94.47,168,1],[94.471,168,1],[94.472,180,1],[94.473,180,1],[94.474,197,1],[94.475,197,1],[94.476,197,1],[94.477,197,1],[94.478,197,1],[94.479,197,1],[94.48,213,2],[94.481,197,1],[94.491,1,1],[94.494,17,1],[94.497,1,1],[94.501,83,1],[94.502,84,2],[94.504,2,1],[94.508,1,1],[94.512,2848,1],[94.514,1,1],[94.52,17,2],[94.526,1,1],[94.527,1,1],[94.533,1,1],[94.536,1012,2],[94.54,952,1],[94.542,1,1],[94.548,1,1],[94.554,1,1],[94.557,1,1],[94.56,16,1],[94.563,1,1],[94.57,3,2],[94.576,1,1],[94.578,17,1],[94.58,322,1],[94.581,14,1],[94.582,1,1],[94.587,35557,1],[94.589,1,1],[94.595,1,1],[94.6,16,1],[94.601,1,1],[94.608,1,1],[94.616,1,1],[94.62,17,1],[94.622,1,1],[94.623,4,1],[94.628,1,1],[94.633,2,1],[94.634,1,1],[94.636,2,1],[94.64,17,2],[94.643,18,1],[94.646,1,1],[94.652,8,2],[94.653,1,1],[94.656,165,2],[94.659,1,1],[94.662,18,2],[94.669,1,1],[94.676,323,2],[94.68,16,1],[94.683,1,1],[94.689,1,1],[94.691,1402,1],[94.695,1,1],[94.698,14,1],[94.7,33,1],[94.702,2,1],[94.704,17,1],[94.71,1,1],[94.72,18,2],[94.733,166,1],[94.746,17,1],[94.75,12,1],[94.76,17,2],[94.768,2,1],[94.771,322,1],[94.772,1294,1],[94.775,54,1],[94.78,36,1],[94.787,1,1],[94.788,17,1],[94.789,300,1],[94.8,62,3],[94.815,14,1],[94.83,17,1],[94.834,2,1],[94.84,16,1],[94.841,4,1],[94.853,1009,1],[94.869,10,1],[94.871,322,1],[94.872,17,1],[94.88,16,1],[94.884,18,1],[94.9,77,2],[94.91,1,1],[94.914,17,1],[94.92,17,2],[94.922,24,1],[94.925,1011,1],[94.926,13,1],[94.927,16,1],[94.928,264,1],[94.929,11,1],[94.93,253,1],[94.931,11,1],[94.932,127,2],[94.933,20,1],[94.934,14,1],[94.935,18,2],[94.936,164,1],[94.937,16,1],[94.938,19,1],[94.939,185,1],[94.94,233,1],[94.941,138,1],[94.942,138,1],[94.943,138,1],[94.944,138,1],[94.945,225,2],[94.946,190,1],[94.947,157,1],[94.948,157,1],[94.949,157,1],[94.95,157,1],[94.951,157,1],[94.952,157,1],[94.953,157,1],[94.954,157,1],[94.956,17,1],[94.96,23,2],[94.961,21,1],[94.964,54,2],[94.966,2,1],[94.977,1,1],[94.989,300,1],[94.991,35,1],[94.995,1,1],[94.998,17,1],[94.999,106,3],[95,4662,8],[95.004,56549,1],[95.032,2,1],[95.033,1,1],[95.039,11,1],[95.04,33,2],[95.048,44,1],[95.049,14,1],[95.06,4,1],[95.062,43,1],[95.074,52857,1],[95.08,16,1],[95.082,17,1],[95.086,54,1],[95.088,17,1],[95.095,36,1],[95.098,2,1],[95.1,1,1],[95.12,16,1],[95.124,17,1],[95.125,18,1],[95.13,1,1],[95.135,2,1],[95.143,52857,1],[95.15,53,1],[95.16,18,2],[95.164,2,1],[95.166,31,2],[95.189,300,1],[95.2,334,3],[95.208,17,1],[95.213,48836,1],[95.22,2,1],[95.224,36,1],[95.23,2,1],[95.238,2,1],[95.24,16,1],[95.25,29,2],[95.262,20,19],[95.27,83,1],[95.279,4,1],[95.28,16,1],[95.282,48886,2],[95.283,14,1],[95.29,4,1],[95.291,262,1],[95.292,17,1],[95.296,2,1],[95.3,3,1],[95.312,45,1],[95.314,1,1],[95.32,16,1],[95.334,17,1],[95.34,2,2],[95.344,1,1],[95.349,1,1],[95.35,20,2],[95.352,67110,1],[95.36,16,1],[95.362,2,1],[95.363,24,1],[95.366,18,1],[95.37,8,1],[95.375,1,1],[95.376,17,1],[95.38,32,1],[95.385,33,1],[95.389,300,1],[95.39,32,1],[95.396,233,1],[95.397,54,1],[95.4,370,6],[95.402,1048,1],[95.418,17,1],[95.422,67110,1],[95.423,30,1],[95.428,2,1],[95.43,1,1],[95.433,96,1],[95.44,17,2],[95.444,1,1],[95.45,204,2],[95.454,3,1],[95.46,17,1],[95.468,43,1],[95.47,35,1],[95.477,52,1],[95.48,16,1],[95.491,66249,1],[95.494,2,1],[95.499,4,1],[95.5,368,11],[95.502,18,2],[95.517,14,1],[95.52,198,2],[95.521,46,1],[95.523,3,1],[95.526,39,1],[95.534,7,1],[95.537,6,1],[95.542,2,1],[95.544,17,1],[95.55,94,4],[95.56,24,4],[95.561,66249,1],[95.566,1,1],[95.568,308,1],[95.575,2,1],[95.586,17,1],[95.589,336,2],[95.6,250,8],[95.606,17,1],[95.607,18,1],[95.608,51,1],[95.624,1,1],[95.626,2,1],[95.628,17,1],[95.63,66249,1],[95.634,14,1],[95.64,17,2],[95.66,181,1],[95.668,36,1],[95.67,17,1],[95.68,16,1],[95.692,2,1],[95.7,66307,3],[95.708,54,1],[95.712,17,1],[95.719,4,1],[95.72,16,1],[95.721,1,1],[95.74,362,2],[95.75,14,2],[95.751,14,1],[95.754,17,1],[95.758,2,1],[95.76,17,2],[95.766,2,2],[95.769,61848,1],[95.778,1,1],[95.78,58,4],[95.782,20,1],[95.789,32,1],[95.79,1,1],[95.796,17,1],[95.8,18,2],[95.804,24,1],[95.82,181,1],[95.824,47,2],[95.838,8,1],[95.839,61848,1],[95.84,16,1],[95.847,2,1],[95.848,18,1],[95.85,5,1],[95.86,105,1],[95.865,1,1],[95.868,14,1],[95.874,43,1],[95.88,33,2],[95.89,2,1],[95.9,13500,1],[95.909,61848,1],[95.911,1,1],[95.92,16,1],[95.925,2,1],[95.94,4,1],[95.949,35,1],[95.956,2,1],[95.96,16,1],[95.97,1,1],[95.971,52,1],[95.978,61848,1],[95.979,5,1],[95.98,15,1],[95.985,14,1],[96,3301,29],[96.019,54,1],[96.022,2,1],[96.024,300,1],[96.04,322,2],[96.049,78825,1],[96.053,233,1],[96.083,36,1],[96.088,2,1],[96.089,18,1],[96.09,1,1],[96.095,8,1],[96.1,4,2],[96.102,14,1],[96.105,1,1],[96.108,7,1],[96.112,36,1],[96.119,79909,1],[96.12,1,1],[96.124,17,1],[96.15,4,1],[96.152,1,1],[96.153,2,1],[96.154,2,1],[96.155,1,1],[96.161,4,1],[96.18,1,1],[96.188,1,1],[96.189,77076,1],[96.2,1,1],[96.212,1,1],[96.219,14,1],[96.22,2,1],[96.245,24,1],[96.25,21,3],[96.259,69198,1],[96.275,2,1],[96.28,43,1],[96.284,1,1],[96.286,2,1],[96.3,55,4],[96.32,2,1],[96.329,68637,1],[96.33,72,2],[96.336,59,2],[96.352,2,1],[96.383,4,1],[96.385,1,1],[96.39,1,1],[96.4,3,2],[96.418,2,1],[96.42,6,2],[96.428,35,1],[96.45,2,1],[96.453,14,1],[96.46,3,2],[96.473,1,1],[96.48,2,1],[96.483,1,1],[96.484,2,1],[96.5,1568,9],[96.52,406,1],[96.523,1,1],[96.55,2,1],[96.556,36,1],[96.57,14,1],[96.571,18,1],[96.577,36,1],[96.6,15,4],[96.603,20,1],[96.605,4,1],[96.61,1,1],[96.616,2,1],[96.625,3,2],[96.638,16,1],[96.64,52,2],[96.641,54,1],[96.642,17,1],[96.66,190,4],[96.68,1,1],[96.682,9,2],[96.686,67,2],[96.687,14,1],[96.69,3,1],[96.693,1,1],[96.7,2,1],[96.71,233,1],[96.733,13,1],[96.741,50,1],[96.744,1,1],[96.748,2,1],[96.75,20,2],[96.768,2,1],[96.794,18,1],[96.8,24,4],[96.804,14,1],[96.81,1,1],[96.812,18,1],[96.814,2,1],[96.828,4,1],[96.848,45,1],[96.853,8,1],[96.854,1,1],[96.88,2,1],[96.9,4876,3],[96.907,35,1],[96.92,2,1],[96.921,14,1],[96.944,1,1],[96.946,2,1],[96.952,54,1],[96.96,46,1],[96.97,5,1],[96.975,2,1],[97,539,23],[97.008,1,1],[97.012,2,1],[97.02,1,1],[97.033,1,1],[97.035,1,1],[97.038,14,1],[97.051,4,1],[97.053,18,1],[97.071,36,1],[97.077,2,1],[97.078,2,1],[97.08,1456,4],[97.092,43,1],[97.127,24,1],[97.13,3,1],[97.14,1,1],[97.144,2,1],[97.15,6,2],[97.155,14,1],[97.16,21,2],[97.17,3,1],[97.2,64,5],[97.21,2,1],[97.215,1,1],[97.23,1,1],[97.234,15,1],[97.25,23,3],[97.256,7,1],[97.263,54,1],[97.268,1,1],[97.27,1,1],[97.272,14,1],[97.275,4,1],[97.276,2,1],[97.28,153,1],[97.281,10,1],[97.294,18,1],[97.325,2,1],[97.333,1,1],[97.34,1,1],[97.342,2,1],[97.354,926,1],[97.36,2,1],[97.367,233,1],[97.386,35,1],[97.387,2,1],[97.389,14,1],[97.39,516,1],[97.407,1,1],[97.408,2,1],[97.44,1,1],[97.444,36,1],[97.455,1,1],[97.474,2,1],[97.48,1,1],[97.483,6,1],[97.498,43,1],[97.5,1516,17],[97.506,14,1],[97.514,22,1],[97.535,51,2],[97.54,2,1],[97.565,36,1],[97.568,24,1],[97.574,54,1],[97.588,1,1],[97.597,1,1],[97.6,241,2],[97.604,1,1],[97.606,2,1],[97.623,14,1],[97.64,1,1],[97.647,20,1],[97.65,1,1],[97.672,2,1],[97.675,2,1],[97.678,17,1],[97.698,2,1],[97.725,4,1],[97.738,2,1],[97.74,14,1],[97.743,669821,1],[97.75,868,3],[97.77,1,1],[97.776,18,1],[97.777,146,1],[97.8,4,2],[97.804,2,1],[97.82,1,1],[97.83,7,1],[97.85,2,1],[97.857,14,1],[97.86,2,2],[97.865,35,1],[97.866,86,1],[97.87,2,1],[97.875,1,1],[97.885,54,1],[97.888,36,1],[97.9,59,2],[97.904,43,1],[97.922,1,1],[97.936,2,1],[97.95,25,1],[97.951,4,1],[97.97,252,1],[97.974,14,1],[97.979,50,1],[97.992,479,1],[98,5559,29],[98.002,2,1],[98.009,24,1],[98.01,2,1],[98.013,1,1],[98.017,18,1],[98.024,233,1],[98.025,2,1],[98.047,67,1],[98.05,2,1],[98.059,36,1],[98.068,2,1],[98.07,1,1],[98.08,6,2],[98.091,14,1],[98.1,11,2],[98.134,2,1],[98.159,1,1],[98.16,1,1],[98.177,4,1],[98.196,71,2],[98.2,359,4],[98.208,14,1],[98.24,2,1],[98.25,12,1],[98.258,18,1],[98.264,1,1],[98.266,2,1],[98.28,1,1],[98.295,1,1],[98.31,43,1],[98.323,2,1],[98.325,15,2],[98.332,38,2],[98.34,6,1],[98.344,35,1],[98.368,1,1],[98.375,2,1],[98.398,2,1],[98.4,4,2],[98.404,11,2],[98.439,119,1],[98.442,14,1],[98.444,1,1],[98.45,25,2],[98.464,2,1],[98.473,1,1],[98.49,1,1],[98.5,1109,11],[98.507,54,1],[98.525,818473,1],[98.53,2,1],[98.55,2,1],[98.553,36,1],[98.559,14,1],[98.56,20,1],[98.596,2,1],[98.631,4,1],[98.637,2,1],[98.66,121,1],[98.662,2,1],[98.676,14,1],[98.68,2,1],[98.681,233,1],[98.69,2,1],[98.695,1,1],[98.7,4,2],[98.714,17,1],[98.716,43,1],[98.721,1,1],[98.725,2,1],[98.728,2,1],[98.737,4,2],[98.75,13,2],[98.758,1,1],[98.776,36,1],[98.793,14,1],[98.794,2,1],[98.8,251,2],[98.816,1,1],[98.818,54,1],[98.823,35,1],[98.84,1,1],[98.859,4,1],[98.86,2,1],[98.88,1,1],[98.891,24,1],[98.9,2,1],[98.91,15,2],[98.924,1,1],[98.926,2,1],[98.947,20,1],[98.952,2,1],[98.978,7,1],[98.992,2,1],[99,1898,35],[99.027,14,1],[99.03,4,1],[99.04,1,1],[99.047,36,1],[99.058,2,1],[99.075,2,1],[99.087,4,1],[99.1,14,2],[99.12,3,2],[99.122,43,1],[99.124,2,1],[99.125,1,1],[99.129,54,1],[99.144,14,1],[99.166,1,1],[99.18,1,1],[99.19,2,1],[99.2,901,4],[99.22,284,2],[99.232,17,1],[99.25,15,3],[99.256,2,1],[99.261,14,1],[99.283,1,1],[99.3,100,3],[99.307,680838,1],[99.316,4,1],[99.32,111,1],[99.322,2,1],[99.33,1,1],[99.332,24,1],[99.338,233,1],[99.378,14,1],[99.388,2,1],[99.4,17,1],[99.425,2,1],[99.435,1,1],[99.44,54,1],[99.45,86,1],[99.454,2,1],[99.492,1,1],[99.495,14,1],[99.5,318,6],[99.503,1,1],[99.52,3,2],[99.528,43,1],[99.537,11,1],[99.54,1,1],[99.545,4,1],[99.56,2,1],[99.584,1,1],[99.586,2,1],[99.6,6,3],[99.612,14,1],[99.63,1,1],[99.652,2,1],[99.659,50,1],[99.664,36,1],[99.718,2,1],[99.729,14,1],[99.75,31,4],[99.751,54,1],[99.773,24,1],[99.775,6,2],[99.777,96,1],[99.784,2,1],[99.8,3,1],[99.845,1,1],[99.846,14,1],[99.85,28,4],[99.86,1,1],[99.882,1,1],[99.9,1050,2],[99.916,2,1],[99.934,43,1],[99.95,41,2],[99.956,15,1],[99.96,1,1],[99.963,14,1],[99.978,1,1],[99.982,2,1],[99.988,29,1],[99.99,4,2],[99.995,233,1],[100,1772,44],[100.015,19,1],[100.048,2,1],[100.062,54,1],[100.08,14,1],[100.089,818482,2],[100.108,36,1],[100.11,1,1],[100.114,2,1],[100.125,2,1],[100.15,1,1],[100.17,1,1],[100.18,2,1],[100.197,14,1],[100.2,4,2],[100.205,1,1],[100.21,49,1],[100.214,24,1],[100.22,1,1],[100.244,1,1],[100.246,2,1],[100.248,1,1],[100.25,12,1],[100.253,1,1],[100.268,17,1],[100.3,2,1],[100.312,2,1],[100.314,14,1],[100.34,43,1],[100.344,3,1],[100.373,54,1],[100.375,1,1],[100.378,2,1],[100.38,1,1],[100.407,1,1],[100.431,14,1],[100.444,2,1],[100.475,2,1],[100.5,15,2],[100.51,2,1],[100.54,1,1],[100.548,14,1],[100.552,36,1],[100.576,2,1],[100.59,1,1],[100.642,2,1],[100.65,2,1],[100.655,24,1],[100.665,14,1],[100.666,7,1],[100.684,54,1],[100.7,1,1],[100.708,2,1],[100.746,43,1],[100.75,12,1],[100.774,2,1],[100.782,14,1],[100.786,17,1],[100.8,4,2],[100.802,52,1],[100.81,1,1],[100.825,2,1],[100.84,2,1],[100.871,613961,1],[100.88,1,1],[100.899,14,1],[100.906,2,1],[100.969,1,1],[100.972,2,1],[100.993,1,1],[100.995,54,1],[100.996,36,1],[101,630,9],[101.01,1,1],[101.016,14,1],[101.038,2,1],[101.041,1,1],[101.096,24,1],[101.1,7,2],[101.104,2,1],[101.118,50,1],[101.133,14,1],[101.152,43,1],[101.16,1,1],[101.17,2,1],[101.175,2,1],[101.178,1,1],[101.22,2,2],[101.236,2,1],[101.25,27,3],[101.302,2,1],[101.304,17,1],[101.306,54,1],[101.35,2,1],[101.367,14,1],[101.368,2,1],[101.37,197,1],[101.396,1,1],[101.4,4,2],[101.43,1,1],[101.434,2,1],[101.44,36,1],[101.446,94,1],[101.484,14,1],[101.5,14,2],[101.525,2,1],[101.531,1,1],[101.558,43,1],[101.56,1,1],[101.566,2,1],[101.574,18,1],[101.601,14,1],[101.617,54,1],[101.625,1,1],[101.632,2,1],[101.64,7,3],[101.678,613961,1],[101.698,2,1],[101.7,5,2],[101.718,14,1],[101.738,1,1],[101.75,12,1],[101.764,2,1],[101.8,1,1],[101.822,17,1],[101.83,2,1],[101.835,14,1],[101.85,1,1],[101.875,2,1],[101.884,36,1],[101.896,2,1],[101.9,1,1],[101.928,54,1],[101.951,3,1],[101.952,14,1],[101.962,2,1],[101.964,43,1],[101.99,1,1],[102,171,7],[102.028,2,1],[102.033,1,1],[102.05,2,1],[102.06,1,1],[102.069,14,1],[102.093,1,1],[102.094,2,1],[102.115,1,1],[102.16,2,1],[102.186,14,1],[102.225,2,1],[102.226,2,1],[102.239,54,1],[102.24,1,1],[102.25,13,2],[102.27,1,1],[102.292,2,1],[102.3,3,1],[102.303,14,1],[102.34,17,1],[102.358,2,1],[102.37,43,1],[102.399,2,1],[102.4,2,1],[102.42,14,1],[102.424,2,1],[102.48,1,1],[102.483,1,1],[102.485,613961,1],[102.49,2,1],[102.5,61,3],[102.537,14,1],[102.55,54,1],[102.556,2,1],[102.575,2,1],[102.577,50,1],[102.58,26,3],[102.6,3,1],[102.622,2,1],[102.654,14,1],[102.655,1,1],[102.688,2,1],[102.69,1,1],[102.7,13,1],[102.75,14,2],[102.754,2,1],[102.771,14,1],[102.82,2,1],[102.858,17,1],[102.861,54,1],[102.875,1,1],[102.88,2,1],[102.886,2,1],[102.888,14,1],[102.9,4,2],[102.91,1,1],[102.92,1,1],[102.925,2,1],[102.952,2,1],[102.966,3,1],[103,21,4],[103.005,14,1],[103.018,2,1],[103.07,1,1],[103.084,2,1],[103.1,2,1],[103.11,1,1],[103.122,14,1],[103.15,2,1],[103.17,73,2],[103.172,54,1],[103.2,3,1],[103.216,2,1],[103.217,1,1],[103.239,14,1],[103.25,12,1],[103.26,1,1],[103.275,2,1],[103.282,2,1],[103.292,613961,1],[103.32,1,1],[103.348,2,1],[103.356,14,1],[103.376,17,1],[103.414,2,1],[103.45,2,1],[103.473,14,1],[103.479,92,1],[103.48,2,1],[103.483,54,1],[103.5,16,3],[103.53,1,1],[103.546,2,1],[103.558,3,1],[103.59,14,1],[103.6,1,1],[103.612,2,1],[103.625,2,1],[103.661,1,1],[103.678,2,1],[103.707,14,1],[103.74,1,1],[103.744,2,1],[103.75,13,2],[103.76,1,1],[103.779,1,1],[103.794,54,1],[103.8,5,2],[103.81,2,1],[103.813,1,1],[103.824,14,1],[103.866,4,1],[103.876,2,1],[103.894,17,1],[103.94,1,1],[103.941,14,1],[103.942,2,1],[103.95,1,1],[103.956,14,1],[103.975,2,1],[104,570,13],[104.008,2,1],[104.025,1,1],[104.036,50,1],[104.058,14,1],[104.074,2,1],[104.099,818473,1],[104.1,3,1],[104.105,54,1],[104.125,1,1],[104.14,2,1],[104.15,2,1],[104.16,1,1],[104.175,14,1],[104.206,2,1],[104.25,12,1],[104.272,2,1],[104.28,1,1],[104.292,14,1],[104.325,2,1],[104.338,2,1],[104.341,1,1],[104.35,1,1],[104.37,1,1],[104.385,800,1],[104.4,3,1],[104.404,2,1],[104.409,14,1],[104.416,54,1],[104.424,1,1],[104.46,2,1],[104.47,2,1],[104.5,14,2],[104.526,14,1],[104.536,2,1],[104.58,1,1],[104.602,2,1],[104.603,146,1],[104.62,1,1],[104.643,14,1],[104.668,2,1],[104.675,2,1],[104.7,3,1],[104.727,54,1],[104.734,2,1],[104.75,13,2],[104.76,14,1],[104.79,1,1],[104.8,2,1],[104.85,2,1],[104.903,1,1],[104.906,818473,1],[104.94,1,1],[104.958,1,1],[104.96,1,1],[104.98,1,1],[105,375,13],[105.025,2,1],[105.038,54,1],[105.165,3,1],[105.2,2,1],[105.215,1,1],[105.25,12,1],[105.3,4,2],[105.349,54,1],[105.375,3,2],[105.465,1,1],[105.495,50,1],[105.5,49,2],[105.53,1,1],[105.55,2,1],[105.593,1,1],[105.6,3,1],[105.614,84,1],[105.64,1,1],[105.66,54,1],[105.713,818473,1],[105.725,2,1],[105.75,12,1],[105.9,2,1],[105.935,1,1],[105.937,10,1],[105.938,1,1],[105.971,54,1],[105.98,1,1],[106,1071,7],[106.027,1,1],[106.075,2,1],[106.12,1,1],[106.144,1,1],[106.25,15,3],[106.282,54,1],[106.32,1,1],[106.425,2,1],[106.49,1,1],[106.5,12,1],[106.52,818473,1],[106.589,1,1],[106.593,54,1],[106.6,2,1],[106.625,1,1],[106.66,1,1],[106.71,1,1],[106.75,12,1],[106.772,3,1],[106.775,2,1],[106.833,7,1],[106.89,1,1],[106.904,54,1],[106.95,2,1],[106.954,50,1],[107,15,3],[107.125,2,1],[107.215,54,1],[107.25,13,2],[107.3,3,2],[107.327,737995,1],[107.34,1,1],[107.373,1,1],[107.452,1,1],[107.475,2,1],[107.5,68,3],[107.526,54,1],[107.65,2,1],[107.68,1,1],[107.75,12,1],[107.825,2,1],[107.837,54,1],[107.845,1,1],[107.875,1,1],[107.89,1,1],[108,578,5],[108.02,1,1],[108.134,818473,1],[108.148,54,1],[108.175,2,1],[108.214,1,1],[108.25,12,1],[108.35,2,1],[108.36,1,1],[108.379,3,1],[108.413,50,1],[108.459,54,1],[108.48,1,1],[108.5,13,2],[108.525,2,1],[108.597,1,1],[108.627,1,1],[108.7,3,2],[108.75,13,2],[108.752,4,1],[108.77,54,1],[108.8,1,1],[108.875,2,1],[108.941,407094,1],[108.966,1,1],[109,25,4],[109.04,1,1],[109.05,2,1],[109.07,1,1],[109.081,54,1],[109.125,1,1],[109.153,1,1],[109.225,2,1],[109.25,12,1],[109.38,1,1],[109.392,54,1],[109.4,2,1],[109.5,102,2],[109.575,2,1],[109.66,1,1],[109.703,54,1],[109.712,8,1],[109.72,1,1],[109.75,15,3],[109.755,1,1],[109.813,622089,1],[109.872,50,1],[109.925,2,1],[109.986,3,1],[110,147,19],[110.014,54,1],[110.06,1,1],[110.1,2,1],[110.25,13,2],[110.275,2,1],[110.325,54,1],[110.375,1,1],[110.4,1,1],[110.45,2,1],[110.48,1,1],[110.5,12,1],[110.625,2,1],[110.636,54,1],[110.685,618092,1],[110.71,1,1],[110.74,1,1],[110.75,12,1],[110.8,2,1],[110.84,1,1],[110.947,54,1],[110.975,2,1],[111,15,3],[111.08,1,1],[111.11,1,1],[111.15,2,1],[111.25,12,1],[111.258,54,1],[111.325,2,1],[111.331,50,1],[111.42,1,1],[111.43,1,1],[111.5,14,2],[111.556,647298,1],[111.569,54,1],[111.571,1,1],[111.625,1,1],[111.665,1,1],[111.675,2,1],[111.75,12,1],[111.76,1,1],[111.85,2,1],[111.88,54,1],[111.973,22,1],[111.994,1,1],[112,14,2],[112.02,1,1],[112.025,2,1],[112.036,1,1],[112.1,1,1],[112.191,54,1],[112.2,2,1],[112.25,13,2],[112.3,623,1],[112.375,2,1],[112.428,628365,1],[112.44,1,1],[112.5,12,1],[112.502,54,1],[112.55,2,1],[112.61,1,1],[112.62,1,1],[112.725,2,1],[112.75,12,1],[112.78,1,1],[112.813,54,1],[112.875,1,1],[112.9,2,1],[113,21,3],[113.075,2,1],[113.11,11,1],[113.12,1,1],[113.124,54,1],[113.2,1,1],[113.25,14,2],[113.299,640736,1],[113.425,2,1],[113.435,54,1],[113.46,1,1],[113.5,13,2],[113.508,1,1],[113.575,1,1],[113.593,1,1],[113.6,2,1],[113.746,54,1],[113.75,12,1],[113.775,2,1],[113.79,1,1],[113.8,1,1],[113.95,2,1],[114,14,2],[114.057,54,1],[114.125,1,1],[114.14,1,1],[114.25,12,1],[114.368,54,1],[114.38,1,1],[114.48,1,1],[114.5,12,1],[114.53,1,1],[114.679,54,1],[114.75,13,2],[114.82,1,1],[114.97,1,1],[114.99,54,1],[115,91,6],[115.022,1,1],[115.033,1,1],[115.16,1,1],[115.25,12,1],[115.362,1,1],[115.375,1,1],[115.485,1,1],[115.5,13,2],[115.56,1,1],[115.75,12,1],[115.84,1,1],[116,15,3],[116.076,1,1],[116.15,1,1],[116.18,1,1],[116.25,12,1],[116.44,1,1],[116.463,21,1],[116.5,12,1],[116.52,1,1],[116.536,1,1],[116.625,1,1],[116.74,1,1],[116.75,12,1],[116.86,1,1],[117,14,2],[117.2,1,1],[117.25,13,2],[117.33,1,1],[117.395,1,1],[117.5,28,8],[117.54,1,1],[117.75,12,1],[117.875,1,1],[117.88,1,1],[117.92,1,1],[118,1055,3],[118.05,1,1],[118.22,1,1],[118.25,12,1],[118.35,1,1],[118.5,13,2],[118.51,1,1],[118.559,1,1],[118.56,1,1],[118.602,1,1],[118.75,12,1],[118.9,1,1],[119,14,2],[119.1,1,1],[119.125,1,1],[119.166,7,1],[119.24,1,1],[119.25,12,1],[119.268,185,1],[119.305,1,1],[119.5,12,1],[119.564,1,1],[119.58,1,1],[119.69,1,1],[119.75,13,2],[119.902,83,1],[119.92,1,1],[120,483,8],[120.26,1,1],[120.28,1,1],[120.369,24,1],[120.375,1,1],[120.78,68,1],[120.87,1,1],[121,1,1],[121.042,1,1],[121.215,1,1],[121.46,1,1],[121.625,1,1],[122.05,1,1],[122.17,1,1],[122.25,1,1],[122.282,1,1],[122.64,1,1],[122.875,1,1],[123,115,1],[123.125,1,1],[123.23,1,1],[123.5,1,1],[123.525,1,1],[123.82,1,1],[124.08,1,1],[124.125,1,1],[124.41,1,1],[124.75,1,1],[125,10,3],[125.035,1,1],[125.333,7,1],[125.375,1,1],[125.99,1,1],[126,1,1],[126.008,1,1],[126.076,1,1],[126.625,1,1],[126.945,1,1],[127,17,7],[127.25,1,1],[127.875,1,1],[127.9,1,1],[128.491,1,1],[128.5,1,1],[128.855,1,1],[129.125,1,1],[129.75,1,1],[129.81,1,1],[129.988,1,1],[130,11,2],[130.375,1,1],[130.765,1,1],[130.974,1,1],[131,1,1],[131.292,75,1],[131.5,7,1],[131.625,1,1],[131.72,1,1],[132.25,1,1],[132.675,1,1],[132.875,1,1],[133.457,1,1],[133.5,1,1],[133.63,1,1],[134.125,1,1],[134.585,1,1],[134.75,1,1],[135,10,1],[135.375,1,1],[135.54,1,1],[135.94,1,1],[136,1,1],[136.495,1,1],[137.45,1,1],[137.5,15,6],[137.666,7,1],[138.29,6,2],[138.405,1,1],[138.423,1,1],[139.36,1,1],[140,26,2],[140.315,1,1],[140.906,1,1],[141.27,1,1],[142.225,1,1],[142.5,26,1],[143.18,1,1],[143.389,1,1],[143.764,69,1],[143.833,7,1],[144.135,1,1],[145.09,1,1],[145.872,1,1],[146.045,1,1],[147,1,1],[147.955,1,1],[148.355,1,1],[148.91,1,1],[149.865,1,1],[150,217,8],[150.82,1,1],[150.838,1,1],[151.775,1,1],[152.73,1,1],[153.321,1,1],[153.685,1,1],[154.64,1,1],[155.595,1,1],[155.804,1,1],[156.55,1,1],[157.421,62,1],[157.505,1,1],[158.287,1,1],[158.46,1,1],[159.415,1,1],[160.37,1,1],[160.77,1,1],[161.325,1,1],[162.28,1,1],[163.235,1,1],[163.253,1,1],[164.19,1,1],[165.145,1,1],[165.736,1,1],[166.1,1,1],[167.055,1,1],[168.01,1,1],[168.219,1,1],[168.965,1,1],[169.92,1,1],[170.702,1,1],[170.875,1,1],[171.83,1,1],[172.375,57,1],[172.524,1,1],[172.785,1,1],[173.185,1,1],[173.74,1,1],[174.695,1,1],[175.65,1,1],[175.668,1,1],[176.605,1,1],[177.56,1,1],[178.151,1,1],[178.515,1,1],[179.47,1,1],[180.425,1,1],[180.634,1,1],[181.38,1,1],[182.335,1,1]],"bids":[[94.451,5451,1],[94.45,1680,1],[94.449,11,1],[94.448,475,1],[94.447,2244,1],[94.446,1574,1],[94.445,185,1],[94.444,17,1],[94.443,291,1],[94.442,5358,1],[94.441,5225,1],[94.44,1611,1],[94.439,11,1],[94.438,456,1],[94.437,3305,1],[94.436,151,1],[94.435,201,1],[94.434,201,1],[94.433,202,2],[94.432,201,1],[94.431,201,1],[94.43,132,2],[94.429,131,1],[94.428,172,1],[94.427,64,1],[94.426,64,1],[94.425,64,1],[94.424,65,2],[94.423,69,1],[94.422,69,1],[94.418,1,1],[94.412,1,1],[94.41,17,1],[94.409,1,1],[94.403,1,1],[94.4,16,1],[94.398,1006,1],[94.397,1,1],[94.391,1,1],[94.384,2451,1],[94.382,1,1],[94.379,84,2],[94.373,1,1],[94.372,2,1],[94.368,17,1],[94.367,952,1],[94.364,1,1],[94.363,83,1],[94.36,16,1],[94.358,1,1],[94.355,1,1],[94.349,1,1],[94.347,14,1],[94.346,322,1],[94.343,1,1],[94.338,35558,1],[94.336,1,1],[94.334,555,1],[94.329,1,1],[94.328,1,1],[94.326,17,1],[94.322,1,1],[94.32,1024,2],[94.307,1,1],[94.306,2,1],[94.3,1,1],[94.294,1,1],[94.29,1,1],[94.286,1,1],[94.284,17,1],[94.28,17,2],[94.279,1,1],[94.278,39119,1],[94.273,1,1],[94.267,1,1],[94.26,1,1],[94.251,322,1],[94.25,13,2],[94.244,1015,2],[94.242,17,1],[94.24,18,2],[94.237,1,1],[94.231,1,1],[94.23,14,1],[94.225,1,1],[94.201,53355,1],[94.2,33,2],[94.188,4,1],[94.174,2,1],[94.168,1035,1],[94.161,18,1],[94.16,16,1],[94.158,17,1],[94.154,322,1],[94.153,54,1],[94.15,100,1],[94.125,1,1],[94.12,16,1],[94.116,17,1],[94.113,14,1],[94.108,2,1],[94.107,36,1],[94.082,233,1],[94.08,18,3],[94.074,17,1],[94.059,322,1],[94.052,17,1],[94.044,47,1],[94.042,2,1],[94.04,40,2],[94.036,3259,1],[94.033,35,1],[94.032,19,2],[94,1932,4],[93.996,14,1],[93.99,17,1],[93.978,4477,1],[93.977,1379,1],[93.976,32,3],[93.975,390,1],[93.974,1841,1],[93.973,1291,1],[93.972,152,1],[93.971,18,2],[93.97,239,1],[93.969,11,1],[93.968,161,1],[93.967,238,1],[93.966,359,1],[93.965,378,1],[93.964,1785,1],[93.963,1252,1],[93.962,150,1],[93.961,250,1],[93.96,547,3],[93.959,209,1],[93.958,209,1],[93.957,185,1],[93.956,185,1],[93.955,161,1],[93.954,67,1],[93.953,67,1],[93.952,67,1],[93.951,67,1],[93.95,66,1],[93.949,66,1],[93.948,17,1],[93.942,44,1],[93.92,34,2],[93.91,2,1],[93.906,17,1],[93.892,36,1],[93.891,3556,1],[93.885,1,1],[93.88,16,1],[93.879,14,1],[93.87,1,1],[93.869,49368,1],[93.864,17,1],[93.844,45,2],[93.842,54,1],[93.84,18,2],[93.837,9,9],[93.822,17,1],[93.812,7,1],[93.8,57355,3],[93.799,1,1],[93.78,17,1],[93.778,2,1],[93.776,45,1],[93.762,14,1],[93.76,16,1],[93.755,4,1],[93.75,13,2],[93.74,1,1],[93.738,17,1],[93.733,2,1],[93.731,53496,1],[93.73,1,1],[93.724,1,1],[93.72,16,1],[93.712,2,1],[93.702,161,1],[93.7,106,1],[93.696,17,1],[93.689,74,1],[93.68,16,1],[93.679,18,1],[93.663,49427,2],[93.66,1,1],[93.654,17,1],[93.646,2,1],[93.645,14,1],[93.644,1,1],[93.64,16,1],[93.62,27,1],[93.613,36,1],[93.612,17,1],[93.6,1122,5],[93.599,24,1],[93.594,49426,1],[93.58,2,1],[93.57,17,1],[93.564,143,1],[93.56,16,1],[93.554,35,1],[93.543,1,1],[93.539,4,1],[93.534,17,1],[93.531,54,1],[93.528,31,2],[93.525,67922,1],[93.52,17,2],[93.514,1071,2],[93.5,13,2],[93.497,49,1],[93.486,17,1],[93.48,16,1],[93.472,134,1],[93.457,67922,1],[93.454,13,1],[93.45,375,2],[93.448,38,2],[93.444,17,1],[93.44,16,1],[93.438,61,2],[93.435,2,1],[93.425,233,1],[93.411,14,1],[93.402,17,1],[93.4,75,4],[93.389,67966,2],[93.382,2,1],[93.36,33,2],[93.35,7,1],[93.33,1,1],[93.324,4,1],[93.32,67067,2],[93.318,17,1],[93.316,2,1],[93.3,2,1],[93.294,14,1],[93.28,17,2],[93.276,17,1],[93.269,1,1],[93.264,45,1],[93.252,67051,1],[93.25,14,2],[93.24,17,2],[93.238,7,1],[93.234,17,1],[93.22,54,1],[93.21,1,1],[93.2,17,2],[93.197,18,1],[93.192,17,1],[93.184,67053,2],[93.177,14,1],[93.17,1,1],[93.16,16,1],[93.158,24,1],[93.157,3,1],[93.15,17,1],[93.14,1,1],[93.138,2,1],[93.133,1,1],[93.13,8,1],[93.12,16,1],[93.119,36,1],[93.118,2,1],[93.115,67051,1],[93.109,4,1],[93.108,17,1],[93.101,1,1],[93.08,16,1],[93.078,10910,1],[93.075,35,1],[93.066,17,1],[93.06,15,2],[93.057,5,1],[93.052,2,1],[93.047,62595,1],[93.04,16,1],[93.032,43,1],[93.03,1,1],[93.024,17,1],[93.016,17,1],[93.004,36,1],[93,23193,10],[92.986,2,1],[92.984,1,1],[92.982,17,1],[92.979,62595,1],[92.962,10,1],[92.96,18,2],[92.956,18,1],[92.943,14,1],[92.94,17,1],[92.922,34,34],[92.92,18,2],[92.91,62595,1],[92.909,54,1],[92.898,17,1],[92.895,4,1],[92.88,16,1],[92.875,1,1],[92.86,53,1],[92.856,17,1],[92.855,23,1],[92.854,2,1],[92.853,1,1],[92.842,78994,2],[92.84,16,1],[92.836,44,1],[92.826,14,1],[92.82,1,1],[92.814,17,1],[92.81,79,1],[92.8,312,4],[92.798,1,1],[92.788,2,1],[92.775,1,1],[92.774,81958,1],[92.772,17,1],[92.768,233,1],[92.76,16,1],[92.752,45,1],[92.75,12,1],[92.73,17,1],[92.722,2,1],[92.72,17,2],[92.717,24,1],[92.715,18,1],[92.709,14,1],[92.706,78973,1],[92.7,198,3],[92.688,17,1],[92.681,4,1],[92.68,16,1],[92.664,7,1],[92.656,2,1],[92.646,17,1],[92.64,16,1],[92.638,76970,1],[92.626,43,1],[92.625,36,1],[92.621,1,1],[92.61,1,1],[92.604,17,1],[92.6,16,1],[92.598,54,1],[92.596,35,1],[92.592,14,1],[92.59,2,1],[92.57,74606,1],[92.565,1,1],[92.562,17,1],[92.56,52,2],[92.55,1,1],[92.547,2,1],[92.539,1,1],[92.524,2,1],[92.52,35,3],[92.502,1,1],[92.5,617,5],[92.498,17,1],[92.48,16,1],[92.478,558,2],[92.475,14,1],[92.474,18,1],[92.468,4,1],[92.458,2,1],[92.457,75,1],[92.44,16,1],[92.436,17,1],[92.42,270,1],[92.4,44,5],[92.394,17,1],[92.392,2,1],[92.385,1,1],[92.38,1,1],[92.364,50,1],[92.36,16,1],[92.358,14,1],[92.352,17,1],[92.326,2,1],[92.324,1,1],[92.32,24,2],[92.312,1,1],[92.31,17,1],[92.309,3,1],[92.287,54,1],[92.283,44,1],[92.28,16,1],[92.276,24,1],[92.268,17,1],[92.26,2,1],[92.255,4,1],[92.253,2,1],[92.25,13,2],[92.241,14,1],[92.24,61,2],[92.233,19,2],[92.226,17,1],[92.22,44,2],[92.2,30,3],[92.194,2,1],[92.19,1,1],[92.184,17,1],[92.16,16,1],[92.15,24,1],[92.142,18,2],[92.131,36,1],[92.128,2,1],[92.124,14,1],[92.12,9,1],[92.117,35,1],[92.116,36,1],[92.111,233,1],[92.1,20,3],[92.09,7,1],[92.08,72,3],[92.068,1000,1],[92.062,2,1],[92.058,17,1],[92.054,27,1],[92.053,1,1],[92.05,80,1],[92.043,4,1],[92.04,17,2],[92.037,100,2],[92.034,1,1],[92.032,1,1],[92.021,42,1],[92.02,1,1],[92.016,17,1],[92.015,38,1],[92.007,14,1],[92,1493,16],[91.996,2,1],[91.992,18,1],[91.98,18,2],[91.977,1,1],[91.976,54,1],[91.974,17,1],[91.96,27,4],[91.945,87,3],[91.932,17,1],[91.931,5,1],[91.93,2,1],[91.92,39,2],[91.91,9,1],[91.9,3,2],[91.89,31,2],[91.88,16,1],[91.864,2,1],[91.86,500,1],[91.848,17,1],[91.844,1,1],[91.84,16,1],[91.835,24,1],[91.831,4,1],[91.82,9,1],[91.814,43,1],[91.806,17,1],[91.8,72,3],[91.798,2,1],[91.773,14,1],[91.77,1,1],[91.764,17,1],[91.76,16,1],[91.751,18,1],[91.75,44,2],[91.742,1,1],[91.732,2,1],[91.73,44,1],[91.728,45,1],[91.725,2,1],[91.722,17,1],[91.72,16,1],[91.71,16,1],[91.7,113,4],[91.68,33,2],[91.672,36,1],[91.668,2,1],[91.666,2,1],[91.665,55,2],[91.664,1,1],[91.659,130,1],[91.656,14,1],[91.64,18,2],[91.638,52,2],[91.637,36,1],[91.629,95,1],[91.625,1,1],[91.62,4,1],[91.61,1,1],[91.6,13506,5],[91.596,22,2],[91.56,17,2],[91.554,17,1],[91.55,3,2],[91.539,14,1],[91.534,83,2],[91.525,4,1],[91.52,16,1],[91.516,7,1],[91.512,17,1],[91.51,18,1],[91.501,1,1],[91.5,3092,7],[91.48,16,1],[91.47,17,1],[91.468,2,1],[91.462,17,1],[91.454,233,1],[91.443,1,1],[91.44,16,1],[91.428,17,1],[91.422,14,1],[91.415,1,1],[91.409,4,1],[91.408,43,1],[91.402,2,1],[91.4,16,1],[91.394,26,2],[91.386,17,1],[91.376,2,1],[91.37,1,1],[91.36,17,2],[91.354,54,1],[91.353,1,1],[91.35,1,1],[91.344,17,1],[91.336,2,1],[91.32,16,1],[91.318,10,1],[91.313,108,1],[91.31,32,1],[91.308,1,1],[91.306,8,1],[91.305,14,1],[91.302,17,1],[91.3,105,2],[91.28,16,1],[91.278,2,1],[91.27,58,2],[91.269,18,1],[91.267,71,1],[91.26,17,1],[91.25,45,4],[91.246,1,1],[91.24,28,2],[91.235,15,1],[91.23,305,3],[91.228,36,1],[91.22,82,1],[91.218,17,1],[91.216,45,1],[91.204,2,1],[91.2,81,5],[91.199,4,1],[91.188,14,1],[91.177,44,1],[91.176,17,1],[91.16,16,1],[91.159,35,1],[91.143,36,1],[91.14,1,1],[91.138,2,1],[91.134,17,1],[91.132,400,1],[91.13,558236,1],[91.12,1004,3],[91.11,1,1],[91.1,439,1],[91.092,17,1],[91.085,2,1],[91.08,70,2],[91.072,2,1],[91.071,14,1],[91.05,17,1],[91.043,54,1],[91.04,16,1],[91.028,18,1],[91.021,43,1],[91.02,1,1],[91.008,17,1],[91.006,2,1],[91.004,1,1],[91.002,43,1],[91.001,1,1],[91,1795,15],[90.989,4,1],[90.966,17,1],[90.96,16,1],[90.954,14,1],[90.953,24,1],[90.944,17,1],[90.942,7,1],[90.94,2,1],[90.93,1,1],[90.924,17,1],[90.92,16,1],[90.906,109,1],[90.905,50,1],[90.9,335,2],[90.888,20,1],[90.884,2,1],[90.882,17,1],[90.88,1207,2],[90.874,2,1],[90.873,6,1],[90.87,50,1],[90.854,1,1],[90.853,1,1],[90.85,74,1],[90.84,33,2],[90.837,14,1],[90.808,2,1],[90.8,56,3],[90.798,18,2],[90.797,233,1],[90.795,2,1],[90.79,7,1],[90.787,18,1],[90.784,36,1],[90.78,5,2],[90.76,18,2],[90.756,17,1],[90.75,12,1],[90.742,2,1],[90.732,54,1],[90.72,31,3],[90.714,17,1],[90.704,45,1],[90.702,3,1],[90.7,4,2],[90.68,52,3],[90.676,2,1],[90.672,17,1],[90.662,8,1],[90.655,1,1],[90.649,36,1],[90.64,16,1],[90.63,25,2],[90.624,44,1],[90.61,2,1],[90.603,14,1],[90.6,18,2],[90.596,43,1],[90.588,17,1],[90.571,2212,2],[90.563,1,1],[90.56,16,1],[90.555,1001,2],[90.55,717,1],[90.546,35,2],[90.544,2,1],[90.52,16,1],[90.512,24,1],[90.51,1,1],[90.506,2,1],[90.504,17,1],[90.503,12,1],[90.501,1,1],[90.5,79,3],[90.486,14,1],[90.48,16,1],[90.478,2,1],[90.462,17,1],[90.452,3,1],[90.44,16,1],[90.426,17,1],[90.421,54,1],[90.42,17,1],[90.416,4,1],[90.412,2,1],[90.408,1,1],[90.4,718446,4],[90.398,7,1],[90.378,17,1],[90.375,1,1],[90.369,14,1],[90.368,7,1],[90.362,4,1],[90.36,16,1],[90.346,2,1],[90.344,1,1],[90.34,37,2],[90.336,17,1],[90.32,18,2],[90.312,110,1],[90.305,18,1],[90.3,3,2],[90.294,17,1],[90.291,1,1],[90.28,18,2],[90.265,1,1],[90.26,23,1],[90.252,31,2],[90.25,39,3],[90.24,16,1],[90.218,2,1],[90.214,2,1],[90.21,17,1],[90.201,35,1],[90.2,16,1],[90.192,45,1],[90.19,44,2],[90.181,4,1],[90.168,17,1],[90.16,16,1],[90.155,36,1],[90.154,4,1],[90.148,2,1],[90.14,233,1],[90.135,19,2],[90.126,17,1],[90.121,73,1],[90.12,16,1],[90.118,2,1],[90.11,164,2],[90.1,1986,2],[90.09,1,1],[90.089,1,1],[90.084,17,1],[90.082,2,1],[90.08,71,2],[90.071,68,2],[90.064,18,1],[90.044,3,1],[90.042,17,1],[90.04,16,1],[90.021,43,1],[90.018,14,1],[90.016,2,1],[90.015,1000,1],[90.001,51,2],[90,1884,23],[89.97,22,1],[89.95,2,1],[89.946,4,1],[89.931,2,1],[89.919,8,1],[89.908,17,1],[89.901,14,1],[89.896,36,1],[89.893,5,1],[89.89,49,1],[89.884,2,1],[89.883,8,1],[89.88,3,2],[89.83,43,1],[89.823,18,1],[89.818,3,2],[89.811,22,1],[89.8,185,3],[89.799,54,1],[89.794,7,1],[89.784,57,2],[89.752,2,1],[89.75,13,2],[89.739,4,1],[89.729,1,1],[89.722,35,1],[89.7,3,2],[89.686,2,1],[89.684,1,1],[89.68,45,1],[89.677,4,1],[89.676,1,1],[89.671,877867,1],[89.67,1,1],[89.667,14,1],[89.666,2,1],[89.661,36,1],[89.65,1366,2],[89.645,2,1],[89.63,24,1],[89.62,2,1],[89.6,2,2],[89.582,18,1],[89.573,1,1],[89.556,50,1],[89.554,2,1],[89.55,1237,2],[89.532,4,1],[89.518,44,1],[89.507,1,1],[89.5,727,6],[89.488,56,2],[89.483,233,1],[89.46,1,1],[89.452,36,1],[89.45,2,1],[89.446,50,1],[89.44,2,1],[89.433,14,1],[89.422,2,1],[89.4,85,3],[89.39,17,1],[89.378,43,1],[89.36,2,1],[89.356,2,1],[89.341,18,1],[89.326,4,1],[89.316,14,1],[89.29,2,1],[89.284,1,1],[89.25,13,2],[89.243,35,1],[89.224,2,1],[89.223,123,1],[89.22,7,1],[89.2,59,3],[89.199,14,1],[89.189,24,1],[89.177,54,1],[89.173,4,1],[89.17,388,1],[89.168,45,1],[89.167,37,2],[89.158,2,1],[89.125,1,1],[89.12,4,1],[89.1,410,4],[89.099,123,1],[89.095,3,1],[89.092,125,2],[89.09,388,1],[89.087,1,1],[89.082,14,1],[89.08,56,1],[89.076,2,1],[89.073,1,1],[89.063,63,1],[89.058,100,1],[89.04,1,1],[89.026,2,1],[89.024,1,1],[89.021,44,1],[89.02,406,2],[89.01,1,1],[89.008,36,1],[89.004,1,1],[89,1469,10],[88.999,20,1],[88.972,44,2],[88.965,58,2],[88.96,2,1],[88.942,877867,1],[88.925,2,1],[88.915,4,1],[88.9,2,1],[88.894,2,1],[88.89,389,1],[88.877,2,1],[88.872,17,1],[88.866,54,1],[88.859,18,1],[88.848,14,1],[88.83,390,2],[88.828,2,1],[88.826,233,1],[88.823,400,1],[88.809,1,1],[88.8,3,2],[88.793,2,1],[88.764,79,2],[88.763,1,1],[88.762,2,1],[88.755,50,1],[88.75,15,3],[88.748,24,1],[88.745,1,1],[88.731,14,1],[88.725,4,1],[88.71,4,1],[88.696,2,1],[88.674,5,1],[88.673,36,1],[88.669,4,1],[88.656,45,1],[88.655,50,1],[88.649,2,1],[88.646,7,1],[88.63,2,1],[88.629,62,1],[88.62,1,1],[88.618,18,1],[88.614,14,1],[88.605,1,1],[88.6,2,1],[88.585,50,1],[88.575,2,1],[88.57,83,1],[88.566,43,1],[88.564,38,2],[88.56,75,2],[88.555,55,2],[88.55,450,1],[88.516,76,1],[88.511,2,1],[88.508,1,1],[88.506,4,1],[88.5,209,7],[88.498,3,2],[88.497,14,1],[88.432,2,1],[88.42,1,1],[88.412,44,1],[88.41,1,1],[88.4,3,2],[88.38,14,1],[88.377,18,1],[88.366,2,1],[88.364,1,1],[88.355,50,1],[88.354,17,1],[88.328,1,1],[88.307,24,1],[88.302,4,1],[88.3,104,3],[88.29,25,1],[88.285,35,1],[88.263,14,1],[88.25,12,1],[88.244,54,1],[88.234,2,1],[88.229,2,1],[88.225,2,1],[88.213,877867,1],[88.2,17,3],[88.179,36,1],[88.169,233,1],[88.168,2,1],[88.165,4,1],[88.16,43,1],[88.148,2,1],[88.146,14,1],[88.144,45,1],[88.136,18,1],[88.12,38,2],[88.11,545,1],[88.102,2,1],[88.1,1040,3],[88.099,4,1],[88.072,7,1],[88.05,2,1],[88.044,3,1],[88.043,1,1],[88.036,2,1],[88.029,14,1],[88.021,22,1],[88.002,1,1],[88,2353,12],[87.995,1,1],[87.99,1,1],[87.987,50,1],[87.97,2,1],[87.933,54,1],[87.912,14,1],[87.91,16,1],[87.909,1,1],[87.904,2,1],[87.9,3539,2],[87.896,4,1],[87.895,18,1],[87.888,1,1],[87.875,3,2],[87.866,24,1],[87.859,44,1],[87.854,1138,1],[87.838,2,1],[87.836,17,1],[87.83,2,2],[87.81,1,1],[87.806,35,1],[87.8,23,2],[87.795,14,1],[87.793,1,1],[87.79,1,1],[87.78,2,2],[87.775,44,1],[87.772,2,1],[87.77,2,2],[87.754,43,1],[87.75,12,1],[87.73,21,1],[87.728,2,1],[87.72,102,1],[87.706,2,1],[87.704,1,1],[87.7,4,2],[87.694,4,1],[87.685,36,1],[87.68,2,1],[87.678,14,1],[87.676,36,1],[87.668,2,1],[87.661,4,1],[87.654,18,1],[87.64,2,1],[87.632,45,1],[87.622,54,1],[87.6,117,4],[87.583,1,1],[87.574,2,1],[87.57,1,1],[87.561,14,1],[87.555,1,1],[87.536,1,1],[87.525,2,1],[87.52,2856,1],[87.512,233,1],[87.508,2,1],[87.507,658514,1],[87.501,1,1],[87.5,24,3],[87.498,7,1],[87.492,4,1],[87.488,3,1],[87.481,1,1],[87.45,571,1],[87.444,14,1],[87.442,2,1],[87.425,24,1],[87.413,18,1],[87.4,4,2],[87.396,14,1],[87.389,2,1],[87.378,1,1],[87.376,2,1],[87.36,1,1],[87.35,2,1],[87.348,43,1],[87.327,49,2],[87.32,1,1],[87.318,17,1],[87.311,54,1],[87.31,2,1],[87.306,44,1],[87.3,2,1],[87.291,4,1],[87.269,155,1],[87.25,13,2],[87.244,2,1],[87.24,3,2],[87.232,81,2],[87.222,40,1],[87.213,5,1],[87.21,14,1],[87.2,1071,3],[87.191,36,1],[87.178,2,1],[87.175,2,1],[87.172,18,1],[87.157,4,1],[87.15,1,1],[87.127,7,1],[87.12,1045,2],[87.112,2,1],[87.111,2,1],[87.11,551,1],[87.1,2,1],[87.093,14,1],[87.09,4,1],[87.07,1000,1],[87.052,322,1],[87.049,12,1],[87.046,2,1],[87.044,1,1],[87.021,22,1],[87.002,1,1],[87,2903,12],[86.984,24,1],[86.98,2,1],[86.976,14,1],[86.942,43,1],[86.94,1,1],[86.931,18,1],[86.924,7,1],[86.919,1,1],[86.914,2,1],[86.9,1500,1],[86.89,4,1],[86.859,14,1],[86.857,1,1],[86.855,233,1],[86.848,37,2],[86.838,1,1],[86.835,1,1],[86.834,52,2],[86.825,2,1],[86.801,658514,1],[86.8,24,5],[86.788,36,1],[86.782,2,1],[86.778,201,1],[86.753,44,1],[86.752,45,1],[86.75,12,1],[86.742,14,1],[86.731,1,1],[86.73,1,1],[86.716,2,1],[86.7,2,1],[86.697,36,1],[86.69,22,2],[86.653,4,1],[86.65,5,3],[86.625,15,2],[86.608,45,1],[86.596,4,1],[86.584,2,1],[86.558,2,1],[86.555,1,1],[86.543,24,1],[86.536,43,1],[86.528,50,1],[86.52,1,1],[86.518,2,1],[86.51,140,1],[86.508,14,1],[86.502,1,1],[86.5,696,6],[86.49,4,1],[86.479,3,1],[86.475,2,1],[86.452,2,1],[86.449,98,5],[86.4,3,2],[86.391,14,1],[86.386,2,1],[86.384,1,1],[86.369,35,1],[86.365,37,1],[86.36,4,2],[86.357,1,1],[86.35,7,1],[86.344,36,1],[86.32,2,1],[86.31,1,1],[86.3,176,2],[86.291,4,1],[86.283,2,1],[86.282,17,1],[86.28,1,1],[86.274,14,1],[86.256,1,1],[86.254,2,1],[86.25,13,2],[86.222,2045,1],[86.208,18,1],[86.203,36,1],[86.2,46,2],[86.198,233,1],[86.188,2,1],[86.18,501,2],[86.157,14,1],[86.15,210,2],[86.149,4,1],[86.142,1,1],[86.13,43,1],[86.125,2,1],[86.122,2,1],[86.12,3,1],[86.103,459,1],[86.102,24,1],[86.1,244,7],[86.098,231,1],[86.096,45,1],[86.095,658514,1],[86.093,1,1],[86.092,4,1],[86.09,458,2],[86.08,2,1],[86.06,1,1],[86.056,2,1],[86.053,1,1],[86.05,25,1],[86.04,14,1],[86.031,581,1],[86.024,9,1],[86.021,22,1],[86.013,1,1],[86.011,5,1],[86.009,2,1],[86.001,1,1],[86,3798,24],[85.99,1595,3],[85.967,18,1],[85.95,7,2],[85.942,5,1],[85.925,5,1],[85.924,2,1],[85.923,14,1],[85.92,2,1],[85.9,38,2],[85.894,4,1],[85.89,36,2],[85.884,29,1],[85.881,3,1],[85.88,1,1],[85.859,5,1],[85.858,2,1],[85.844,57,1],[85.839,5,1],[85.815,13,1],[85.81,224,1],[85.806,14,1],[85.803,37,1],[85.8,19,2],[85.797,45,1],[85.795,1,1],[85.792,2,1],[85.787,27,1],[85.776,7,1],[85.775,2,1],[85.764,17,1],[85.752,5,1],[85.75,12,1],[85.735,2,1],[85.726,20,2],[85.724,44,2],[85.709,36,1],[85.696,4,1],[85.689,14,1],[85.68,1,1],[85.661,24,1],[85.66,2,1],[85.655,158,10],[85.647,44,1],[85.645,4,1],[85.606,25,1],[85.6,5,3],[85.594,2,1],[85.584,45,1],[85.572,14,1],[85.565,10,1],[85.555,1,1],[85.553,1,1],[85.55,37,1],[85.541,233,1],[85.528,2,1],[85.501,1,1],[85.5,272,11],[85.499,4,1],[85.485,19,2],[85.48,2,1],[85.47,2,2],[85.462,4,2],[85.456,36,1],[85.455,14,1],[85.427,66,1],[85.425,2,1],[85.411,35,1],[85.396,2,1],[85.39,658514,1],[85.375,1,1],[85.348,1,1],[85.338,14,1],[85.33,2,1],[85.322,10,1],[85.318,43,1],[85.302,4,1],[85.3,2,1],[85.264,2,1],[85.26,1,1],[85.254,11,1],[85.25,14,2],[85.244,18,1],[85.241,37,1],[85.233,1,1],[85.221,14,1],[85.22,24,1],[85.215,36,1],[85.202,7,1],[85.2,3,2],[85.199,6,1],[85.198,2,1],[85.19,2,1],[85.187,71,3],[85.162,25,1],[85.16,58,1],[85.141,4,1],[85.132,2,1],[85.12,2,1],[85.11,1,1],[85.106,4,1],[85.104,14,1],[85.1,21,2],[85.094,44,1],[85.092,19,1],[85.075,2,1],[85.072,45,1],[85.069,50,1],[85.066,2,1],[85.064,1,1],[85.05,3,2],[85.04,2,1],[85.033,59,1],[85.025,5,1],[85.021,23,1],[85.012,36,1],[85.01,100,1],[85.003,18,1],[85.001,51,2],[85,1795,27],[84.987,14,1],[84.97,468,1],[84.964,1,1],[84.932,35,1],[84.925,1,1],[84.919,2,1],[84.912,43,1],[84.91,4,1],[84.9,4,2],[84.884,233,1],[84.88,1,1],[84.87,14,1],[84.857,400,1],[84.84,1,1],[84.834,226,1],[84.8,1124,4],[84.79,5,1],[84.779,24,1],[84.777,83,1],[84.762,18,1],[84.753,14,1],[84.75,13,2],[84.749,1,1],[84.747,33,1],[84.744,66,1],[84.742,1,1],[84.725,2,1],[84.721,36,1],[84.718,25,1],[84.715,4,1],[84.7,1689,2],[84.684,877867,1],[84.679,37,1],[84.671,1,1],[84.664,1,1],[84.649,2,1],[84.637,4,1],[84.636,14,1],[84.63,1,1],[84.628,7,1],[84.603,1,1],[84.6,155,7],[84.568,36,1],[84.567,25,1],[84.56,45,1],[84.555,1,1],[84.55,750,2],[84.541,44,1],[84.521,18,1],[84.52,11,2],[84.519,14,1],[84.506,43,1],[84.501,1,1],[84.5,194,8],[84.496,35,1],[84.455,612,1],[84.453,35,1],[84.437,27,1],[84.436,118,1],[84.42,1,1],[84.404,1,1],[84.402,14,1],[84.4,3,2],[84.38,2,1],[84.375,3,2],[84.35,33,2],[84.338,24,1],[84.332,35,1],[84.325,4,1],[84.32,285,1],[84.3,2,1],[84.291,5,1],[84.29,1,1],[84.285,14,1],[84.28,18,1],[84.274,28,2],[84.25,12,1],[84.233,1,1],[84.23,1,1],[84.227,269,2],[84.222,2091,1],[84.217,20,1],[84.21,1,1],[84.2,10,3],[84.19,71,2],[84.178,1918,1],[84.175,160,1],[84.168,14,1],[84.16,2,1],[84.133,4,1],[84.131,4,1],[84.13,3,1],[84.125,1,1],[84.124,36,1],[84.122,16,6],[84.117,37,1],[84.112,2,1],[84.11,1,1],[84.109,1,1],[84.1,2,1],[84.061,66,1],[84.057,162,1],[84.054,7,1],[84.053,460,1],[84.051,14,1],[84.048,45,1],[84.039,18,1],[84.03,2,1],[84.025,2,1],[84.021,23,1],[84.02,1000,1],[84.001,1,1],[84,786,30],[83.988,44,1],[83.978,877867,1],[83.974,35,1],[83.97,1,1],[83.966,5,1],[83.937,8,2],[83.934,14,1],[83.897,24,1],[83.872,850,1],[83.85,2,1],[83.845,2,1],[83.83,25,1],[83.817,14,1],[83.8,211,3],[83.798,18,1],[83.797,1,1],[83.786,1,1],[83.785,3,1],[83.78,50,1],[83.75,13,2],[83.744,5,2],[83.733,36,1],[83.72,2,1],[83.7,95,4],[83.675,2,1],[83.64,11,1],[83.63,87,1],[83.629,4,1],[83.61,50,1],[83.6,2,2],[83.583,14,1],[83.578,2,1],[83.57,233,1],[83.557,70,3],[83.555,38,2],[83.551,5,2],[83.547,1,1],[83.536,45,1],[83.502,1,1],[83.5,642,16],[83.495,442,2],[83.49,66,1],[83.48,7,1],[83.466,14,1],[83.456,24,1],[83.435,44,1],[83.4,244,2],[83.39,830,1],[83.386,25,1],[83.378,66,1],[83.359,4,1],[83.349,14,1],[83.325,2,1],[83.32,1662,2],[83.316,18,1],[83.312,2,1],[83.3,36,1],[83.28,2,1],[83.273,877867,1],[83.25,843,2],[83.239,36,1],[83.232,14,1],[83.228,2,2],[83.217,40,2],[83.21,98,1],[83.2,204,4],[83.197,1,1],[83.167,4,1],[83.151,9,1],[83.15,2,1],[83.13,833,1],[83.125,4,1],[83.115,14,1],[83.11,2,2],[83.1,38,2],[83.084,1,1],[83.075,18,1]],"version":4182252880,"timestamp":1791251663190}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT","checkedAt":"2026-10-06T01:54:30.804Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[94.469,2717,1],[94.47,133,1],[94.471,16,1],[94.472,180,1],[94.473,180,1],[94.474,197,1],[94.475,197,1],[94.476,197,1],[94.477,197,1],[94.478,198,2],[94.479,197,1],[94.48,213,2],[94.481,197,1],[94.482,107,1],[94.483,107,1],[94.484,150,2],[94.485,149,1],[94.486,149,1],[94.487,149,1],[94.488,149,1],[94.489,149,1],[94.49,214,2],[94.491,213,1],[94.492,213,1],[94.493,170,1],[94.494,187,2],[94.495,169,1],[94.496,131,2],[94.497,130,1],[94.498,162,1],[94.502,1,1],[94.504,2,1],[94.508,1,1],[94.512,2848,1],[94.514,1,1],[94.52,17,2],[94.526,1,1],[94.527,1,1],[94.533,1,1],[94.536,1012,2],[94.54,952,1],[94.541,1,1],[94.547,1,1],[94.548,1,1],[94.554,1,1],[94.556,83,1],[94.558,83,1],[94.56,16,1],[94.561,1,1],[94.57,3,2],[94.576,1,1],[94.578,17,1],[94.58,322,1],[94.581,14,1],[94.582,1,1],[94.587,35557,1],[94.589,1,1],[94.595,1,1],[94.6,16,1],[94.601,1,1],[94.607,1,1],[94.613,1,1],[94.614,1,1],[94.62,17,1],[94.621,1,1],[94.623,4,1],[94.628,1,1],[94.633,2,1],[94.634,1,1],[94.636,2,1],[94.64,17,2],[94.643,18,1],[94.646,1,1],[94.652,8,2],[94.656,165,2],[94.658,1,1],[94.662,17,1],[94.667,1,1],[94.668,1,1],[94.675,1,1],[94.676,322,1],[94.68,16,1],[94.682,1,1],[94.683,1,1],[94.689,1,1],[94.691,1402,1],[94.697,1,1],[94.698,14,1],[94.7,33,1],[94.702,2,1],[94.703,1,1],[94.704,17,1],[94.71,1,1],[94.72,18,2],[94.733,166,1],[94.746,17,1],[94.75,12,1],[94.76,17,2],[94.768,2,1],[94.771,322,1],[94.772,1294,1],[94.775,54,1],[94.78,36,1],[94.787,1,1],[94.788,17,1],[94.789,300,1],[94.8,62,3],[94.815,14,1],[94.83,17,1],[94.834,2,1],[94.84,16,1],[94.841,4,1],[94.853,1009,1],[94.869,10,1],[94.871,322,1],[94.872,17,1],[94.88,16,1],[94.884,18,1],[94.9,77,2],[94.91,1,1],[94.914,17,1],[94.92,17,2],[94.922,24,1],[94.932,14,1],[94.935,2,1],[94.942,2422,1],[94.943,118,1],[94.944,14,1],[94.945,189,2],[94.946,707,1],[94.947,11,1],[94.948,157,1],[94.949,157,1],[94.95,157,1],[94.951,157,1],[94.952,157,1],[94.953,157,1],[94.954,157,1],[94.955,117,1],[94.956,134,2],[94.957,117,1],[94.958,117,1],[94.959,116,1],[94.96,139,3],[94.961,137,2],[94.962,116,1],[94.963,147,1],[94.964,201,3],[94.965,147,1],[94.966,136,2],[94.967,134,1],[94.968,165,1],[94.969,119,1],[94.97,119,1],[94.971,123,1],[94.977,1,1],[94.989,300,1],[94.991,35,1],[94.995,1,1],[94.998,17,1],[94.999,106,3],[95,4662,8],[95.032,2,1],[95.033,1,1],[95.039,55764,2],[95.04,33,2],[95.048,44,1],[95.049,14,1],[95.06,4,1],[95.062,43,1],[95.08,16,1],[95.082,17,1],[95.086,54,1],[95.088,17,1],[95.095,36,1],[95.098,2,1],[95.1,1,1],[95.109,55753,1],[95.12,16,1],[95.124,17,1],[95.125,18,1],[95.13,1,1],[95.135,2,1],[95.15,53,1],[95.16,18,2],[95.164,2,1],[95.166,31,2],[95.178,55753,1],[95.189,300,1],[95.2,334,3],[95.208,17,1],[95.22,2,1],[95.224,36,1],[95.23,2,1],[95.238,2,1],[95.24,16,1],[95.248,54288,1],[95.25,29,2],[95.262,20,19],[95.27,83,1],[95.279,4,1],[95.28,16,1],[95.282,50,1],[95.283,14,1],[95.29,4,1],[95.291,262,1],[95.292,17,1],[95.296,2,1],[95.3,3,1],[95.312,45,1],[95.314,1,1],[95.317,54288,1],[95.32,16,1],[95.334,17,1],[95.34,2,2],[95.344,1,1],[95.349,1,1],[95.35,20,2],[95.36,16,1],[95.362,2,1],[95.363,24,1],[95.366,18,1],[95.37,8,1],[95.375,1,1],[95.376,17,1],[95.38,32,1],[95.385,33,1],[95.387,65146,1],[95.389,300,1],[95.39,32,1],[95.396,233,1],[95.397,54,1],[95.4,370,6],[95.402,1048,1],[95.418,17,1],[95.423,30,1],[95.428,2,1],[95.43,1,1],[95.433,96,1],[95.44,17,2],[95.444,1,1],[95.45,204,2],[95.454,3,1],[95.457,60076,1],[95.46,17,1],[95.468,43,1],[95.47,35,1],[95.477,52,1],[95.48,16,1],[95.494,2,1],[95.499,4,1],[95.5,368,11],[95.502,18,2],[95.517,14,1],[95.52,198,2],[95.521,46,1],[95.523,3,1],[95.526,60115,2],[95.534,7,1],[95.537,6,1],[95.542,2,1],[95.544,17,1],[95.55,94,4],[95.56,24,4],[95.566,1,1],[95.568,308,1],[95.575,2,1],[95.586,17,1],[95.589,336,2],[95.596,60076,1],[95.6,250,8],[95.606,17,1],[95.607,18,1],[95.608,51,1],[95.624,1,1],[95.626,2,1],[95.628,17,1],[95.634,14,1],[95.64,17,2],[95.66,181,1],[95.665,60076,1],[95.668,36,1],[95.67,17,1],[95.68,16,1],[95.692,2,1],[95.7,58,2],[95.708,54,1],[95.712,17,1],[95.719,4,1],[95.72,16,1],[95.721,1,1],[95.735,105220,1],[95.74,362,2],[95.75,14,2],[95.751,14,1],[95.754,17,1],[95.758,2,1],[95.76,17,2],[95.766,2,2],[95.778,1,1],[95.78,58,4],[95.782,20,1],[95.789,32,1],[95.79,1,1],[95.796,17,1],[95.8,18,2],[95.804,24,1],[95.805,105220,1],[95.82,181,1],[95.824,47,2],[95.838,8,1],[95.84,16,1],[95.847,2,1],[95.848,18,1],[95.85,5,1],[95.86,105,1],[95.865,1,1],[95.868,14,1],[95.874,105263,2],[95.88,33,2],[95.89,2,1],[95.9,13500,1],[95.911,1,1],[95.92,16,1],[95.925,2,1],[95.94,4,1],[95.944,105220,1],[95.949,35,1],[95.956,2,1],[95.96,16,1],[95.97,1,1],[95.971,52,1],[95.979,5,1],[95.98,15,1],[95.985,14,1],[96,3301,29],[96.013,105220,1],[96.019,54,1],[96.022,2,1],[96.024,300,1],[96.04,322,2],[96.053,233,1],[96.083,36,1],[96.084,78232,1],[96.088,2,1],[96.089,18,1],[96.09,1,1],[96.095,8,1],[96.1,4,2],[96.102,14,1],[96.105,1,1],[96.108,7,1],[96.112,36,1],[96.12,1,1],[96.124,17,1],[96.15,4,1],[96.152,1,1],[96.153,2,1],[96.154,73924,2],[96.155,1,1],[96.161,4,1],[96.18,1,1],[96.188,1,1],[96.2,1,1],[96.212,1,1],[96.219,14,1],[96.22,2,1],[96.224,70045,1],[96.245,24,1],[96.25,21,3],[96.275,2,1],[96.28,43,1],[96.284,1,1],[96.286,2,1],[96.294,71876,1],[96.3,55,4],[96.32,2,1],[96.33,72,2],[96.336,59,2],[96.352,2,1],[96.364,66875,1],[96.383,4,1],[96.385,1,1],[96.39,1,1],[96.4,3,2],[96.418,2,1],[96.42,6,2],[96.428,35,1],[96.45,2,1],[96.453,14,1],[96.46,3,2],[96.473,1,1],[96.48,2,1],[96.483,1,1],[96.484,2,1],[96.5,1568,9],[96.52,406,1],[96.523,1,1],[96.55,2,1],[96.556,36,1],[96.57,14,1],[96.571,18,1],[96.577,36,1],[96.6,15,4],[96.603,20,1],[96.605,4,1],[96.61,1,1],[96.616,2,1],[96.625,3,2],[96.638,16,1],[96.64,52,2],[96.641,54,1],[96.642,17,1],[96.66,190,4],[96.68,1,1],[96.682,9,2],[96.686,67,2],[96.687,14,1],[96.69,3,1],[96.693,1,1],[96.7,2,1],[96.71,233,1],[96.733,13,1],[96.741,50,1],[96.744,1,1],[96.748,2,1],[96.75,20,2],[96.768,2,1],[96.794,18,1],[96.8,24,4],[96.804,14,1],[96.81,1,1],[96.812,18,1],[96.814,2,1],[96.828,4,1],[96.848,45,1],[96.853,8,1],[96.854,1,1],[96.88,2,1],[96.9,4876,3],[96.907,35,1],[96.92,2,1],[96.921,14,1],[96.944,1,1],[96.946,2,1],[96.952,54,1],[96.96,46,1],[96.97,5,1],[96.975,2,1],[97,539,23],[97.008,1,1],[97.012,2,1],[97.02,1,1],[97.033,1,1],[97.035,1,1],[97.038,14,1],[97.051,4,1],[97.053,18,1],[97.071,36,1],[97.077,2,1],[97.078,2,1],[97.08,1456,4],[97.092,43,1],[97.127,24,1],[97.13,3,1],[97.14,1,1],[97.144,2,1],[97.15,6,2],[97.155,14,1],[97.16,21,2],[97.17,3,1],[97.2,64,5],[97.21,2,1],[97.215,1,1],[97.23,1,1],[97.234,15,1],[97.25,23,3],[97.256,7,1],[97.263,54,1],[97.268,1,1],[97.27,1,1],[97.272,14,1],[97.275,4,1],[97.276,2,1],[97.28,153,1],[97.281,10,1],[97.294,18,1],[97.325,2,1],[97.333,1,1],[97.34,1,1],[97.342,2,1],[97.354,926,1],[97.36,2,1],[97.367,233,1],[97.386,35,1],[97.387,2,1],[97.389,14,1],[97.39,516,1],[97.407,1,1],[97.408,2,1],[97.44,1,1],[97.444,36,1],[97.455,1,1],[97.474,2,1],[97.48,1,1],[97.483,6,1],[97.498,43,1],[97.5,1516,17],[97.506,14,1],[97.514,22,1],[97.535,51,2],[97.54,2,1],[97.565,36,1],[97.568,24,1],[97.574,54,1],[97.588,1,1],[97.597,1,1],[97.6,241,2],[97.604,1,1],[97.606,2,1],[97.623,14,1],[97.64,1,1],[97.647,20,1],[97.65,1,1],[97.672,2,1],[97.675,2,1],[97.678,17,1],[97.698,2,1],[97.725,4,1],[97.738,2,1],[97.74,14,1],[97.743,669821,1],[97.75,868,3],[97.77,1,1],[97.776,18,1],[97.777,146,1],[97.8,4,2],[97.804,2,1],[97.82,1,1],[97.83,7,1],[97.85,2,1],[97.857,14,1],[97.86,2,2],[97.865,35,1],[97.866,86,1],[97.87,2,1],[97.875,1,1],[97.885,54,1],[97.888,36,1],[97.9,59,2],[97.904,43,1],[97.922,1,1],[97.936,2,1],[97.95,25,1],[97.951,4,1],[97.97,252,1],[97.974,14,1],[97.979,50,1],[97.992,479,1],[98,5559,29],[98.002,2,1],[98.009,24,1],[98.01,2,1],[98.013,1,1],[98.017,18,1],[98.024,233,1],[98.025,2,1],[98.047,67,1],[98.05,2,1],[98.059,36,1],[98.068,2,1],[98.07,1,1],[98.08,6,2],[98.091,14,1],[98.1,11,2],[98.134,2,1],[98.159,1,1],[98.16,1,1],[98.177,4,1],[98.196,71,2],[98.2,359,4],[98.208,14,1],[98.24,2,1],[98.25,12,1],[98.258,18,1],[98.264,1,1],[98.266,2,1],[98.28,1,1],[98.295,1,1],[98.31,43,1],[98.323,2,1],[98.325,15,2],[98.332,38,2],[98.34,6,1],[98.344,35,1],[98.368,1,1],[98.375,2,1],[98.398,2,1],[98.4,4,2],[98.404,11,2],[98.439,119,1],[98.442,14,1],[98.444,1,1],[98.45,25,2],[98.464,2,1],[98.473,1,1],[98.49,1,1],[98.5,1109,11],[98.507,54,1],[98.525,818473,1],[98.53,2,1],[98.55,2,1],[98.553,36,1],[98.559,14,1],[98.56,20,1],[98.596,2,1],[98.631,4,1],[98.637,2,1],[98.66,121,1],[98.662,2,1],[98.676,14,1],[98.68,2,1],[98.681,233,1],[98.69,2,1],[98.695,1,1],[98.7,4,2],[98.714,17,1],[98.716,43,1],[98.721,1,1],[98.725,2,1],[98.728,2,1],[98.737,4,2],[98.75,13,2],[98.758,1,1],[98.776,36,1],[98.793,14,1],[98.794,2,1],[98.8,251,2],[98.816,1,1],[98.818,54,1],[98.823,35,1],[98.84,1,1],[98.859,4,1],[98.86,2,1],[98.88,1,1],[98.891,24,1],[98.9,2,1],[98.91,15,2],[98.924,1,1],[98.926,2,1],[98.947,20,1],[98.952,2,1],[98.978,7,1],[98.992,2,1],[99,1898,35],[99.027,14,1],[99.03,4,1],[99.04,1,1],[99.047,36,1],[99.058,2,1],[99.075,2,1],[99.087,4,1],[99.1,14,2],[99.12,3,2],[99.122,43,1],[99.124,2,1],[99.125,1,1],[99.129,54,1],[99.144,14,1],[99.166,1,1],[99.18,1,1],[99.19,2,1],[99.2,901,4],[99.22,284,2],[99.232,17,1],[99.25,15,3],[99.256,2,1],[99.261,14,1],[99.283,1,1],[99.3,100,3],[99.307,680838,1],[99.316,4,1],[99.32,111,1],[99.322,2,1],[99.33,1,1],[99.332,24,1],[99.338,233,1],[99.378,14,1],[99.388,2,1],[99.4,17,1],[99.425,2,1],[99.435,1,1],[99.44,54,1],[99.45,86,1],[99.454,2,1],[99.492,1,1],[99.495,14,1],[99.5,318,6],[99.503,1,1],[99.52,3,2],[99.528,43,1],[99.537,11,1],[99.54,1,1],[99.545,4,1],[99.56,2,1],[99.584,1,1],[99.586,2,1],[99.6,6,3],[99.612,14,1],[99.63,1,1],[99.652,2,1],[99.659,50,1],[99.664,36,1],[99.718,2,1],[99.729,14,1],[99.75,31,4],[99.751,54,1],[99.773,24,1],[99.775,6,2],[99.777,96,1],[99.784,2,1],[99.8,3,1],[99.845,1,1],[99.846,14,1],[99.85,28,4],[99.86,1,1],[99.882,1,1],[99.9,1050,2],[99.916,2,1],[99.934,43,1],[99.95,41,2],[99.956,15,1],[99.96,1,1],[99.963,14,1],[99.978,1,1],[99.982,2,1],[99.988,29,1],[99.99,4,2],[99.995,233,1],[100,1772,44],[100.015,19,1],[100.048,2,1],[100.062,54,1],[100.08,14,1],[100.089,818482,2],[100.108,36,1],[100.11,1,1],[100.114,2,1],[100.125,2,1],[100.15,1,1],[100.17,1,1],[100.18,2,1],[100.197,14,1],[100.2,4,2],[100.205,1,1],[100.21,49,1],[100.214,24,1],[100.22,1,1],[100.244,1,1],[100.246,2,1],[100.248,1,1],[100.25,12,1],[100.253,1,1],[100.268,17,1],[100.3,2,1],[100.312,2,1],[100.314,14,1],[100.34,43,1],[100.344,3,1],[100.373,54,1],[100.375,1,1],[100.378,2,1],[100.38,1,1],[100.407,1,1],[100.431,14,1],[100.444,2,1],[100.475,2,1],[100.5,15,2],[100.51,2,1],[100.54,1,1],[100.548,14,1],[100.552,36,1],[100.576,2,1],[100.59,1,1],[100.642,2,1],[100.65,2,1],[100.655,24,1],[100.665,14,1],[100.666,7,1],[100.684,54,1],[100.7,1,1],[100.708,2,1],[100.746,43,1],[100.75,12,1],[100.774,2,1],[100.782,14,1],[100.786,17,1],[100.8,4,2],[100.802,52,1],[100.81,1,1],[100.825,2,1],[100.84,2,1],[100.871,613961,1],[100.88,1,1],[100.899,14,1],[100.906,2,1],[100.969,1,1],[100.972,2,1],[100.993,1,1],[100.995,54,1],[100.996,36,1],[101,630,9],[101.01,1,1],[101.016,14,1],[101.038,2,1],[101.041,1,1],[101.096,24,1],[101.1,7,2],[101.104,2,1],[101.118,50,1],[101.133,14,1],[101.152,43,1],[101.16,1,1],[101.17,2,1],[101.175,2,1],[101.178,1,1],[101.22,2,2],[101.236,2,1],[101.25,27,3],[101.302,2,1],[101.304,17,1],[101.306,54,1],[101.35,2,1],[101.367,14,1],[101.368,2,1],[101.37,197,1],[101.396,1,1],[101.4,4,2],[101.43,1,1],[101.434,2,1],[101.44,36,1],[101.446,94,1],[101.484,14,1],[101.5,14,2],[101.525,2,1],[101.531,1,1],[101.558,43,1],[101.56,1,1],[101.566,2,1],[101.574,18,1],[101.601,14,1],[101.617,54,1],[101.625,1,1],[101.632,2,1],[101.64,7,3],[101.678,613961,1],[101.698,2,1],[101.7,5,2],[101.718,14,1],[101.738,1,1],[101.75,12,1],[101.764,2,1],[101.8,1,1],[101.822,17,1],[101.83,2,1],[101.835,14,1],[101.85,1,1],[101.875,2,1],[101.884,36,1],[101.896,2,1],[101.9,1,1],[101.928,54,1],[101.951,3,1],[101.952,14,1],[101.962,2,1],[101.964,43,1],[101.99,1,1],[102,171,7],[102.028,2,1],[102.033,1,1],[102.05,2,1],[102.06,1,1],[102.069,14,1],[102.093,1,1],[102.094,2,1],[102.115,1,1],[102.16,2,1],[102.186,14,1],[102.225,2,1],[102.226,2,1],[102.239,54,1],[102.24,1,1],[102.25,13,2],[102.27,1,1],[102.292,2,1],[102.3,3,1],[102.303,14,1],[102.34,17,1],[102.358,2,1],[102.37,43,1],[102.399,2,1],[102.4,2,1],[102.42,14,1],[102.424,2,1],[102.48,1,1],[102.483,1,1],[102.485,613961,1],[102.49,2,1],[102.5,61,3],[102.537,14,1],[102.55,54,1],[102.556,2,1],[102.575,2,1],[102.577,50,1],[102.58,26,3],[102.6,3,1],[102.622,2,1],[102.654,14,1],[102.655,1,1],[102.688,2,1],[102.69,1,1],[102.7,13,1],[102.75,14,2],[102.754,2,1],[102.771,14,1],[102.82,2,1],[102.858,17,1],[102.861,54,1],[102.875,1,1],[102.88,2,1],[102.886,2,1],[102.888,14,1],[102.9,4,2],[102.91,1,1],[102.92,1,1],[102.925,2,1],[102.952,2,1],[102.966,3,1],[103,21,4],[103.005,14,1],[103.018,2,1],[103.07,1,1],[103.084,2,1],[103.1,2,1],[103.11,1,1],[103.122,14,1],[103.15,2,1],[103.17,73,2],[103.172,54,1],[103.2,3,1],[103.216,2,1],[103.217,1,1],[103.239,14,1],[103.25,12,1],[103.26,1,1],[103.275,2,1],[103.282,2,1],[103.292,613961,1],[103.32,1,1],[103.348,2,1],[103.356,14,1],[103.376,17,1],[103.414,2,1],[103.45,2,1],[103.473,14,1],[103.479,92,1],[103.48,2,1],[103.483,54,1],[103.5,16,3],[103.53,1,1],[103.546,2,1],[103.558,3,1],[103.59,14,1],[103.6,1,1],[103.612,2,1],[103.625,2,1],[103.661,1,1],[103.678,2,1],[103.707,14,1],[103.74,1,1],[103.744,2,1],[103.75,13,2],[103.76,1,1],[103.779,1,1],[103.794,54,1],[103.8,5,2],[103.81,2,1],[103.813,1,1],[103.824,14,1],[103.866,4,1],[103.876,2,1],[103.894,17,1],[103.94,1,1],[103.941,14,1],[103.942,2,1],[103.95,1,1],[103.956,14,1],[103.975,2,1],[104,570,13],[104.008,2,1],[104.025,1,1],[104.036,50,1],[104.058,14,1],[104.074,2,1],[104.099,818473,1],[104.1,3,1],[104.105,54,1],[104.125,1,1],[104.14,2,1],[104.15,2,1],[104.16,1,1],[104.175,14,1],[104.206,2,1],[104.25,12,1],[104.272,2,1],[104.28,1,1],[104.292,14,1],[104.325,2,1],[104.338,2,1],[104.341,1,1],[104.35,1,1],[104.37,1,1],[104.385,800,1],[104.4,3,1],[104.404,2,1],[104.409,14,1],[104.416,54,1],[104.424,1,1],[104.46,2,1],[104.47,2,1],[104.5,14,2],[104.526,14,1],[104.536,2,1],[104.58,1,1],[104.602,2,1],[104.603,146,1],[104.62,1,1],[104.643,14,1],[104.668,2,1],[104.675,2,1],[104.7,3,1],[104.727,54,1],[104.734,2,1],[104.75,13,2],[104.76,14,1],[104.79,1,1],[104.8,2,1],[104.85,2,1],[104.903,1,1],[104.906,818473,1],[104.94,1,1],[104.958,1,1],[104.96,1,1],[104.98,1,1],[105,375,13],[105.025,2,1],[105.038,54,1],[105.165,3,1],[105.2,2,1],[105.215,1,1],[105.25,12,1],[105.3,4,2],[105.349,54,1],[105.375,3,2],[105.465,1,1],[105.495,50,1],[105.5,49,2],[105.53,1,1],[105.55,2,1],[105.593,1,1],[105.6,3,1],[105.614,84,1],[105.64,1,1],[105.66,54,1],[105.713,818473,1],[105.725,2,1],[105.75,12,1],[105.9,2,1],[105.935,1,1],[105.937,10,1],[105.938,1,1],[105.971,54,1],[105.98,1,1],[106,1071,7],[106.027,1,1],[106.075,2,1],[106.12,1,1],[106.144,1,1],[106.25,15,3],[106.282,54,1],[106.32,1,1],[106.425,2,1],[106.49,1,1],[106.5,12,1],[106.52,818473,1],[106.589,1,1],[106.593,54,1],[106.6,2,1],[106.625,1,1],[106.66,1,1],[106.71,1,1],[106.75,12,1],[106.772,3,1],[106.775,2,1],[106.833,7,1],[106.89,1,1],[106.904,54,1],[106.95,2,1],[106.954,50,1],[107,15,3],[107.125,2,1],[107.215,54,1],[107.25,13,2],[107.3,3,2],[107.327,737995,1],[107.34,1,1],[107.373,1,1],[107.452,1,1],[107.475,2,1],[107.5,68,3],[107.526,54,1],[107.65,2,1],[107.68,1,1],[107.75,12,1],[107.825,2,1],[107.837,54,1],[107.845,1,1],[107.875,1,1],[107.89,1,1],[108,578,5],[108.02,1,1],[108.134,818473,1],[108.148,54,1],[108.175,2,1],[108.214,1,1],[108.25,12,1],[108.35,2,1],[108.36,1,1],[108.379,3,1],[108.413,50,1],[108.459,54,1],[108.48,1,1],[108.5,13,2],[108.525,2,1],[108.597,1,1],[108.627,1,1],[108.7,3,2],[108.75,13,2],[108.752,4,1],[108.77,54,1],[108.8,1,1],[108.875,2,1],[108.941,407094,1],[108.966,1,1],[109,25,4],[109.04,1,1],[109.05,2,1],[109.07,1,1],[109.081,54,1],[109.125,1,1],[109.153,1,1],[109.225,2,1],[109.25,12,1],[109.38,1,1],[109.392,54,1],[109.4,2,1],[109.5,102,2],[109.575,2,1],[109.66,1,1],[109.703,54,1],[109.712,8,1],[109.72,1,1],[109.75,15,3],[109.755,1,1],[109.813,622089,1],[109.872,50,1],[109.925,2,1],[109.986,3,1],[110,147,19],[110.014,54,1],[110.06,1,1],[110.1,2,1],[110.25,13,2],[110.275,2,1],[110.325,54,1],[110.375,1,1],[110.4,1,1],[110.45,2,1],[110.48,1,1],[110.5,12,1],[110.625,2,1],[110.636,54,1],[110.685,618092,1],[110.71,1,1],[110.74,1,1],[110.75,12,1],[110.8,2,1],[110.84,1,1],[110.947,54,1],[110.975,2,1],[111,15,3],[111.08,1,1],[111.11,1,1],[111.15,2,1],[111.25,12,1],[111.258,54,1],[111.325,2,1],[111.331,50,1],[111.42,1,1],[111.43,1,1],[111.5,14,2],[111.556,647298,1],[111.569,54,1],[111.571,1,1],[111.625,1,1],[111.665,1,1],[111.675,2,1],[111.75,12,1],[111.76,1,1],[111.85,2,1],[111.88,54,1],[111.973,22,1],[111.994,1,1],[112,14,2],[112.02,1,1],[112.025,2,1],[112.036,1,1],[112.1,1,1],[112.191,54,1],[112.2,2,1],[112.25,13,2],[112.3,623,1],[112.375,2,1],[112.428,628365,1],[112.44,1,1],[112.5,12,1],[112.502,54,1],[112.55,2,1],[112.61,1,1],[112.62,1,1],[112.725,2,1],[112.75,12,1],[112.78,1,1],[112.813,54,1],[112.875,1,1],[112.9,2,1],[113,21,3],[113.075,2,1],[113.11,11,1],[113.12,1,1],[113.124,54,1],[113.2,1,1],[113.25,14,2],[113.299,640736,1],[113.425,2,1],[113.435,54,1],[113.46,1,1],[113.5,13,2],[113.508,1,1],[113.575,1,1],[113.593,1,1],[113.6,2,1],[113.746,54,1],[113.75,12,1],[113.775,2,1],[113.79,1,1],[113.8,1,1],[113.95,2,1],[114,14,2],[114.057,54,1],[114.125,1,1],[114.14,1,1],[114.25,12,1],[114.368,54,1],[114.38,1,1],[114.48,1,1],[114.5,12,1],[114.53,1,1],[114.679,54,1],[114.75,13,2],[114.82,1,1],[114.97,1,1],[114.99,54,1],[115,91,6],[115.022,1,1],[115.033,1,1],[115.16,1,1],[115.25,12,1],[115.362,1,1],[115.375,1,1],[115.485,1,1],[115.5,13,2],[115.56,1,1],[115.75,12,1],[115.84,1,1],[116,15,3],[116.076,1,1],[116.15,1,1],[116.18,1,1],[116.25,12,1],[116.44,1,1],[116.463,21,1],[116.5,12,1],[116.52,1,1],[116.536,1,1],[116.625,1,1],[116.74,1,1],[116.75,12,1],[116.86,1,1],[117,14,2],[117.2,1,1],[117.25,13,2],[117.33,1,1],[117.395,1,1],[117.5,28,8],[117.54,1,1],[117.75,12,1],[117.875,1,1],[117.88,1,1],[117.92,1,1],[118,1055,3],[118.05,1,1],[118.22,1,1],[118.25,12,1],[118.35,1,1],[118.5,13,2],[118.51,1,1],[118.559,1,1],[118.56,1,1],[118.602,1,1],[118.75,12,1],[118.9,1,1],[119,14,2],[119.1,1,1],[119.125,1,1],[119.166,7,1],[119.24,1,1],[119.25,12,1],[119.268,185,1],[119.305,1,1],[119.5,12,1],[119.564,1,1],[119.58,1,1],[119.69,1,1],[119.75,13,2],[119.902,83,1],[119.92,1,1],[120,483,8],[120.26,1,1],[120.28,1,1],[120.369,24,1],[120.375,1,1],[120.78,68,1],[120.87,1,1],[121,1,1],[121.042,1,1],[121.215,1,1],[121.46,1,1],[121.625,1,1],[122.05,1,1],[122.17,1,1],[122.25,1,1],[122.282,1,1],[122.64,1,1],[122.875,1,1],[123,115,1],[123.125,1,1],[123.23,1,1],[123.5,1,1],[123.525,1,1],[123.82,1,1],[124.08,1,1],[124.125,1,1],[124.41,1,1],[124.75,1,1],[125,10,3],[125.035,1,1],[125.333,7,1],[125.375,1,1],[125.99,1,1],[126,1,1],[126.008,1,1],[126.076,1,1],[126.625,1,1],[126.945,1,1],[127,17,7],[127.25,1,1],[127.875,1,1],[127.9,1,1],[128.491,1,1],[128.5,1,1],[128.855,1,1],[129.125,1,1],[129.75,1,1],[129.81,1,1],[129.988,1,1],[130,11,2],[130.375,1,1],[130.765,1,1],[130.974,1,1],[131,1,1],[131.292,75,1],[131.5,7,1],[131.625,1,1],[131.72,1,1],[132.25,1,1],[132.675,1,1],[132.875,1,1],[133.457,1,1],[133.5,1,1],[133.63,1,1],[134.125,1,1],[134.585,1,1],[134.75,1,1],[135,10,1],[135.375,1,1],[135.54,1,1],[135.94,1,1],[136,1,1],[136.495,1,1],[137.45,1,1],[137.5,15,6],[137.666,7,1],[138.29,6,2],[138.405,1,1],[138.423,1,1],[139.36,1,1],[140,26,2],[140.315,1,1],[140.906,1,1],[141.27,1,1],[142.225,1,1],[142.5,26,1],[143.18,1,1],[143.389,1,1],[143.764,69,1],[143.833,7,1],[144.135,1,1],[145.09,1,1],[145.872,1,1],[146.045,1,1],[147,1,1],[147.955,1,1],[148.355,1,1],[148.91,1,1],[149.865,1,1],[150,217,8],[150.82,1,1],[150.838,1,1],[151.775,1,1],[152.73,1,1],[153.321,1,1],[153.685,1,1],[154.64,1,1],[155.595,1,1],[155.804,1,1],[156.55,1,1],[157.421,62,1],[157.505,1,1],[158.287,1,1],[158.46,1,1],[159.415,1,1],[160.37,1,1],[160.77,1,1],[161.325,1,1],[162.28,1,1],[163.235,1,1],[163.253,1,1],[164.19,1,1],[165.145,1,1],[165.736,1,1],[166.1,1,1],[167.055,1,1],[168.01,1,1],[168.219,1,1],[168.965,1,1],[169.92,1,1],[170.702,1,1],[170.875,1,1],[171.83,1,1],[172.375,57,1],[172.524,1,1],[172.785,1,1],[173.185,1,1],[173.74,1,1],[174.695,1,1],[175.65,1,1],[175.668,1,1],[176.605,1,1],[177.56,1,1],[178.151,1,1],[178.515,1,1],[179.47,1,1],[180.425,1,1],[180.634,1,1],[181.38,1,1],[182.335,1,1],[183.117,1,1],[183.29,1,1],[184.245,1,1]],"bids":[[94.468,598,1],[94.467,4597,1],[94.466,2268,1],[94.465,2505,1],[94.464,2616,1],[94.463,15,1],[94.462,2733,1],[94.461,13,1],[94.46,487,1],[94.459,4147,1],[94.458,651,1],[94.457,529,1],[94.456,991,1],[94.455,1145,1],[94.454,962,1],[94.453,1575,1],[94.452,3464,1],[94.451,5451,1],[94.45,1680,1],[94.449,11,1],[94.448,475,1],[94.447,2244,1],[94.446,1574,1],[94.445,185,1],[94.444,17,1],[94.443,291,1],[94.442,5358,1],[94.441,416,1],[94.44,416,1],[94.439,416,1],[94.42,1,1],[94.418,1,1],[94.412,1,1],[94.41,17,1],[94.405,1,1],[94.404,1,1],[94.4,16,1],[94.398,1006,1],[94.397,1,1],[94.391,1,1],[94.385,1,1],[94.384,2451,1],[94.379,83,1],[94.378,1,1],[94.372,3,2],[94.369,1,1],[94.368,17,1],[94.367,1,1],[94.363,83,1],[94.36,17,2],[94.354,1,1],[94.351,1,1],[94.347,14,1],[94.346,322,1],[94.345,1,1],[94.343,1,1],[94.339,1,1],[94.338,35558,1],[94.334,555,1],[94.333,1,1],[94.329,1,1],[94.326,17,1],[94.322,1,1],[94.32,1024,2],[94.315,1,1],[94.309,1,1],[94.306,2,1],[94.301,1,1],[94.294,1,1],[94.291,1,1],[94.29,1,1],[94.284,17,1],[94.282,1,1],[94.28,17,2],[94.278,39119,1],[94.273,1,1],[94.267,1,1],[94.261,1,1],[94.255,1,1],[94.251,322,1],[94.25,12,1],[94.246,1,1],[94.244,1014,1],[94.242,17,1],[94.24,19,3],[94.237,1,1],[94.231,1,1],[94.23,14,1],[94.225,1,1],[94.219,1,1],[94.213,1,1],[94.201,53355,1],[94.2,33,2],[94.188,4,1],[94.174,2,1],[94.168,1035,1],[94.161,18,1],[94.16,16,1],[94.158,17,1],[94.154,322,1],[94.153,54,1],[94.15,100,1],[94.125,1,1],[94.12,16,1],[94.116,17,1],[94.113,14,1],[94.108,2,1],[94.107,36,1],[94.082,233,1],[94.08,18,3],[94.074,17,1],[94.059,322,1],[94.057,3259,1],[94.052,17,1],[94.044,47,1],[94.042,2,1],[94.04,40,2],[94.033,35,1],[94.032,19,2],[94,1932,4],[93.996,14,1],[93.995,1141,1],[93.994,69,1],[93.993,11,1],[93.992,22,1],[93.991,644,1],[93.99,30,2],[93.989,17,1],[93.988,24,1],[93.987,11,1],[93.986,369,1],[93.985,369,1],[93.984,18,1],[93.983,859,1],[93.982,991,1],[93.981,833,1],[93.98,1364,1],[93.979,916,1],[93.978,1058,1],[93.977,889,1],[93.976,1468,3],[93.975,390,1],[93.974,1841,1],[93.973,1291,1],[93.972,152,1],[93.971,18,2],[93.97,239,1],[93.969,11,1],[93.968,387,1],[93.967,387,1],[93.966,387,1],[93.96,338,2],[93.948,17,1],[93.942,44,1],[93.92,34,2],[93.91,2,1],[93.906,17,1],[93.904,50044,1],[93.892,36,1],[93.891,3556,1],[93.885,1,1],[93.88,16,1],[93.879,14,1],[93.87,1,1],[93.864,17,1],[93.844,45,2],[93.842,54,1],[93.84,18,2],[93.837,9,9],[93.835,56427,1],[93.822,17,1],[93.812,7,1],[93.8,122,2],[93.799,1,1],[93.78,17,1],[93.778,2,1],[93.776,45,1],[93.766,56427,1],[93.762,14,1],[93.76,16,1],[93.755,4,1],[93.75,13,2],[93.74,1,1],[93.738,17,1],[93.733,2,1],[93.73,1,1],[93.724,1,1],[93.72,16,1],[93.712,2,1],[93.702,161,1],[93.7,106,1],[93.698,56427,1],[93.696,17,1],[93.689,74,1],[93.68,16,1],[93.679,18,1],[93.663,1,1],[93.66,1,1],[93.654,17,1],[93.646,2,1],[93.645,14,1],[93.644,1,1],[93.64,16,1],[93.629,54944,1],[93.62,27,1],[93.613,36,1],[93.612,17,1],[93.6,1122,5],[93.599,24,1],[93.58,2,1],[93.57,17,1],[93.564,143,1],[93.56,65949,2],[93.554,35,1],[93.543,1,1],[93.539,4,1],[93.534,17,1],[93.531,54,1],[93.528,31,2],[93.52,17,2],[93.514,1071,2],[93.5,13,2],[93.497,49,1],[93.492,60802,1],[93.486,17,1],[93.48,16,1],[93.472,134,1],[93.454,13,1],[93.45,375,2],[93.448,38,2],[93.444,17,1],[93.44,16,1],[93.438,61,2],[93.435,2,1],[93.425,233,1],[93.423,60802,1],[93.411,14,1],[93.402,17,1],[93.4,75,4],[93.389,44,1],[93.382,2,1],[93.36,33,2],[93.355,60802,1],[93.35,7,1],[93.33,1,1],[93.324,4,1],[93.32,16,1],[93.318,17,1],[93.316,2,1],[93.3,2,1],[93.294,14,1],[93.287,60802,1],[93.28,17,2],[93.276,17,1],[93.269,1,1],[93.264,45,1],[93.25,14,2],[93.24,17,2],[93.238,7,1],[93.234,17,1],[93.22,54,1],[93.218,97772,1],[93.21,1,1],[93.2,17,2],[93.197,18,1],[93.192,17,1],[93.184,2,1],[93.177,14,1],[93.17,1,1],[93.16,16,1],[93.158,24,1],[93.157,3,1],[93.15,106509,2],[93.14,1,1],[93.138,2,1],[93.133,1,1],[93.13,8,1],[93.12,16,1],[93.119,36,1],[93.118,2,1],[93.109,4,1],[93.108,17,1],[93.101,1,1],[93.082,106492,1],[93.08,16,1],[93.078,10910,1],[93.075,35,1],[93.066,17,1],[93.06,15,2],[93.057,5,1],[93.052,2,1],[93.04,16,1],[93.032,43,1],[93.03,1,1],[93.024,17,1],[93.016,17,1],[93.013,106492,1],[93.004,36,1],[93,23193,10],[92.986,2,1],[92.984,1,1],[92.982,17,1],[92.962,10,1],[92.96,18,2],[92.956,18,1],[92.945,106492,1],[92.943,14,1],[92.94,17,1],[92.922,34,34],[92.92,18,2],[92.909,54,1],[92.898,17,1],[92.895,4,1],[92.88,16,1],[92.877,77169,1],[92.875,1,1],[92.86,53,1],[92.856,17,1],[92.855,23,1],[92.854,2,1],[92.853,1,1],[92.842,2,1],[92.84,16,1],[92.836,44,1],[92.826,14,1],[92.82,1,1],[92.814,17,1],[92.81,79,1],[92.809,73161,1],[92.8,312,4],[92.798,1,1],[92.788,2,1],[92.775,1,1],[92.772,17,1],[92.768,233,1],[92.76,16,1],[92.752,45,1],[92.75,12,1],[92.741,80759,1],[92.73,17,1],[92.722,2,1],[92.72,17,2],[92.717,24,1],[92.715,18,1],[92.709,14,1],[92.7,198,3],[92.688,17,1],[92.681,4,1],[92.68,16,1],[92.673,77772,1],[92.664,7,1],[92.656,2,1],[92.646,17,1],[92.64,16,1],[92.626,43,1],[92.625,36,1],[92.621,1,1],[92.61,1,1],[92.605,78835,1],[92.604,17,1],[92.6,16,1],[92.598,54,1],[92.596,35,1],[92.592,14,1],[92.59,2,1],[92.565,1,1],[92.562,17,1],[92.56,52,2],[92.55,1,1],[92.547,2,1],[92.539,1,1],[92.524,2,1],[92.52,35,3],[92.502,1,1],[92.5,617,5],[92.498,17,1],[92.48,16,1],[92.478,558,2],[92.475,14,1],[92.474,18,1],[92.468,4,1],[92.458,2,1],[92.457,75,1],[92.44,16,1],[92.436,17,1],[92.42,270,1],[92.4,44,5],[92.394,17,1],[92.392,2,1],[92.385,1,1],[92.38,1,1],[92.364,50,1],[92.36,16,1],[92.358,14,1],[92.352,17,1],[92.326,2,1],[92.324,1,1],[92.32,24,2],[92.312,1,1],[92.31,17,1],[92.309,3,1],[92.287,54,1],[92.283,44,1],[92.28,16,1],[92.276,24,1],[92.268,17,1],[92.26,2,1],[92.255,4,1],[92.253,2,1],[92.25,13,2],[92.241,14,1],[92.24,61,2],[92.233,19,2],[92.226,17,1],[92.22,44,2],[92.2,30,3],[92.194,2,1],[92.19,1,1],[92.184,17,1],[92.16,16,1],[92.15,24,1],[92.142,18,2],[92.131,36,1],[92.128,2,1],[92.124,14,1],[92.12,9,1],[92.117,35,1],[92.116,36,1],[92.111,233,1],[92.1,20,3],[92.09,7,1],[92.08,72,3],[92.068,1000,1],[92.062,2,1],[92.058,17,1],[92.054,27,1],[92.053,1,1],[92.05,80,1],[92.043,4,1],[92.04,17,2],[92.037,100,2],[92.034,1,1],[92.032,1,1],[92.021,42,1],[92.02,1,1],[92.016,17,1],[92.015,38,1],[92.007,14,1],[92,1493,16],[91.996,2,1],[91.992,18,1],[91.98,18,2],[91.977,1,1],[91.976,54,1],[91.974,17,1],[91.96,27,4],[91.945,87,3],[91.932,17,1],[91.931,5,1],[91.93,2,1],[91.92,39,2],[91.91,9,1],[91.9,3,2],[91.89,31,2],[91.88,16,1],[91.864,2,1],[91.86,500,1],[91.848,17,1],[91.844,1,1],[91.84,16,1],[91.835,24,1],[91.831,4,1],[91.82,9,1],[91.814,43,1],[91.806,17,1],[91.8,72,3],[91.798,2,1],[91.773,14,1],[91.77,1,1],[91.764,17,1],[91.76,16,1],[91.751,18,1],[91.75,44,2],[91.742,1,1],[91.732,2,1],[91.73,44,1],[91.728,45,1],[91.725,2,1],[91.722,17,1],[91.72,16,1],[91.71,16,1],[91.7,113,4],[91.68,33,2],[91.672,36,1],[91.668,2,1],[91.666,2,1],[91.665,55,2],[91.664,1,1],[91.659,130,1],[91.656,14,1],[91.64,18,2],[91.638,52,2],[91.637,36,1],[91.629,95,1],[91.625,1,1],[91.62,4,1],[91.61,1,1],[91.6,13506,5],[91.596,22,2],[91.56,17,2],[91.554,17,1],[91.55,3,2],[91.539,14,1],[91.534,83,2],[91.525,4,1],[91.52,16,1],[91.516,7,1],[91.512,17,1],[91.51,18,1],[91.501,1,1],[91.5,3092,7],[91.48,16,1],[91.47,17,1],[91.468,2,1],[91.462,17,1],[91.454,233,1],[91.443,1,1],[91.44,16,1],[91.428,17,1],[91.422,14,1],[91.415,1,1],[91.409,4,1],[91.408,43,1],[91.402,2,1],[91.4,16,1],[91.394,26,2],[91.386,17,1],[91.376,2,1],[91.37,1,1],[91.36,17,2],[91.354,54,1],[91.353,1,1],[91.35,1,1],[91.344,17,1],[91.336,2,1],[91.32,16,1],[91.318,10,1],[91.313,108,1],[91.31,32,1],[91.308,1,1],[91.306,8,1],[91.305,14,1],[91.302,17,1],[91.3,105,2],[91.28,16,1],[91.278,2,1],[91.27,58,2],[91.269,18,1],[91.267,71,1],[91.26,17,1],[91.25,45,4],[91.246,1,1],[91.24,28,2],[91.235,15,1],[91.23,305,3],[91.228,36,1],[91.22,82,1],[91.218,17,1],[91.216,45,1],[91.204,2,1],[91.2,81,5],[91.199,4,1],[91.188,14,1],[91.177,44,1],[91.176,17,1],[91.16,16,1],[91.159,35,1],[91.143,36,1],[91.14,1,1],[91.138,2,1],[91.134,17,1],[91.132,400,1],[91.13,558236,1],[91.12,1004,3],[91.11,1,1],[91.1,439,1],[91.092,17,1],[91.085,2,1],[91.08,70,2],[91.072,2,1],[91.071,14,1],[91.05,17,1],[91.043,54,1],[91.04,16,1],[91.028,18,1],[91.021,43,1],[91.02,1,1],[91.008,17,1],[91.006,2,1],[91.004,1,1],[91.002,43,1],[91.001,1,1],[91,1795,15],[90.989,4,1],[90.966,17,1],[90.96,16,1],[90.954,14,1],[90.953,24,1],[90.944,17,1],[90.942,7,1],[90.94,2,1],[90.93,1,1],[90.924,17,1],[90.92,16,1],[90.906,109,1],[90.905,50,1],[90.9,335,2],[90.888,20,1],[90.884,2,1],[90.882,17,1],[90.88,1207,2],[90.874,2,1],[90.873,6,1],[90.87,50,1],[90.854,1,1],[90.853,1,1],[90.85,74,1],[90.84,33,2],[90.837,14,1],[90.808,2,1],[90.8,56,3],[90.798,18,2],[90.797,233,1],[90.795,2,1],[90.79,7,1],[90.787,18,1],[90.784,36,1],[90.78,5,2],[90.76,18,2],[90.756,17,1],[90.75,12,1],[90.742,2,1],[90.732,54,1],[90.72,31,3],[90.714,17,1],[90.704,45,1],[90.702,3,1],[90.7,4,2],[90.68,52,3],[90.676,2,1],[90.672,17,1],[90.662,8,1],[90.655,1,1],[90.649,36,1],[90.64,16,1],[90.63,25,2],[90.624,44,1],[90.61,2,1],[90.603,14,1],[90.6,18,2],[90.596,43,1],[90.588,17,1],[90.571,2212,2],[90.563,1,1],[90.56,16,1],[90.555,1001,2],[90.55,717,1],[90.546,35,2],[90.544,2,1],[90.52,16,1],[90.512,24,1],[90.51,1,1],[90.506,2,1],[90.504,17,1],[90.503,12,1],[90.501,1,1],[90.5,79,3],[90.486,14,1],[90.48,16,1],[90.478,2,1],[90.462,17,1],[90.452,3,1],[90.44,16,1],[90.426,17,1],[90.421,54,1],[90.42,17,1],[90.416,4,1],[90.412,2,1],[90.408,1,1],[90.4,718446,4],[90.398,7,1],[90.378,17,1],[90.375,1,1],[90.369,14,1],[90.368,7,1],[90.362,4,1],[90.36,16,1],[90.346,2,1],[90.344,1,1],[90.34,37,2],[90.336,17,1],[90.32,18,2],[90.312,110,1],[90.305,18,1],[90.3,3,2],[90.294,17,1],[90.291,1,1],[90.28,18,2],[90.265,1,1],[90.26,23,1],[90.252,31,2],[90.25,39,3],[90.24,16,1],[90.218,2,1],[90.214,2,1],[90.21,17,1],[90.201,35,1],[90.2,16,1],[90.192,45,1],[90.19,44,2],[90.181,4,1],[90.168,17,1],[90.16,16,1],[90.155,36,1],[90.154,4,1],[90.148,2,1],[90.14,233,1],[90.135,19,2],[90.126,17,1],[90.121,73,1],[90.12,16,1],[90.118,2,1],[90.11,164,2],[90.1,1986,2],[90.09,1,1],[90.089,1,1],[90.084,17,1],[90.082,2,1],[90.08,71,2],[90.071,68,2],[90.064,18,1],[90.044,3,1],[90.042,17,1],[90.04,16,1],[90.021,43,1],[90.018,14,1],[90.016,2,1],[90.015,1000,1],[90.001,51,2],[90,1884,23],[89.97,22,1],[89.95,2,1],[89.946,4,1],[89.931,2,1],[89.919,8,1],[89.908,17,1],[89.901,14,1],[89.896,36,1],[89.893,5,1],[89.89,49,1],[89.884,2,1],[89.883,8,1],[89.88,3,2],[89.83,43,1],[89.823,18,1],[89.818,3,2],[89.811,22,1],[89.8,185,3],[89.799,54,1],[89.794,7,1],[89.784,57,2],[89.752,2,1],[89.75,13,2],[89.739,4,1],[89.729,1,1],[89.722,35,1],[89.7,3,2],[89.686,2,1],[89.684,1,1],[89.68,45,1],[89.677,4,1],[89.676,1,1],[89.671,877867,1],[89.67,1,1],[89.667,14,1],[89.666,2,1],[89.661,36,1],[89.65,1366,2],[89.645,2,1],[89.63,24,1],[89.62,2,1],[89.6,2,2],[89.582,18,1],[89.573,1,1],[89.556,50,1],[89.554,2,1],[89.55,1237,2],[89.532,4,1],[89.518,44,1],[89.507,1,1],[89.5,727,6],[89.488,56,2],[89.483,233,1],[89.46,1,1],[89.452,36,1],[89.45,2,1],[89.446,50,1],[89.44,2,1],[89.433,14,1],[89.422,2,1],[89.4,85,3],[89.39,17,1],[89.378,43,1],[89.36,2,1],[89.356,2,1],[89.341,18,1],[89.326,4,1],[89.316,14,1],[89.29,2,1],[89.284,1,1],[89.25,13,2],[89.243,35,1],[89.224,2,1],[89.223,123,1],[89.22,7,1],[89.2,59,3],[89.199,14,1],[89.189,24,1],[89.177,54,1],[89.173,4,1],[89.17,388,1],[89.168,45,1],[89.167,37,2],[89.158,2,1],[89.125,1,1],[89.12,4,1],[89.1,410,4],[89.099,123,1],[89.095,3,1],[89.092,125,2],[89.09,388,1],[89.087,1,1],[89.082,14,1],[89.08,56,1],[89.076,2,1],[89.073,1,1],[89.063,63,1],[89.058,100,1],[89.04,1,1],[89.026,2,1],[89.024,1,1],[89.021,44,1],[89.02,406,2],[89.01,1,1],[89.008,36,1],[89.004,1,1],[89,1469,10],[88.999,20,1],[88.972,44,2],[88.965,58,2],[88.96,2,1],[88.942,877867,1],[88.925,2,1],[88.915,4,1],[88.9,2,1],[88.894,2,1],[88.89,389,1],[88.877,2,1],[88.872,17,1],[88.866,54,1],[88.859,18,1],[88.848,14,1],[88.83,390,2],[88.828,2,1],[88.826,233,1],[88.823,400,1],[88.809,1,1],[88.8,3,2],[88.793,2,1],[88.764,79,2],[88.763,1,1],[88.762,2,1],[88.755,50,1],[88.75,15,3],[88.748,24,1],[88.745,1,1],[88.731,14,1],[88.725,4,1],[88.71,4,1],[88.696,2,1],[88.674,5,1],[88.673,36,1],[88.669,4,1],[88.656,45,1],[88.655,50,1],[88.649,2,1],[88.646,7,1],[88.63,2,1],[88.629,62,1],[88.62,1,1],[88.618,18,1],[88.614,14,1],[88.605,1,1],[88.6,2,1],[88.585,50,1],[88.575,2,1],[88.57,83,1],[88.566,43,1],[88.564,38,2],[88.56,75,2],[88.555,55,2],[88.55,450,1],[88.516,76,1],[88.511,2,1],[88.508,1,1],[88.506,4,1],[88.5,209,7],[88.498,3,2],[88.497,14,1],[88.432,2,1],[88.42,1,1],[88.412,44,1],[88.41,1,1],[88.4,3,2],[88.38,14,1],[88.377,18,1],[88.366,2,1],[88.364,1,1],[88.355,50,1],[88.354,17,1],[88.328,1,1],[88.307,24,1],[88.302,4,1],[88.3,104,3],[88.29,25,1],[88.285,35,1],[88.263,14,1],[88.25,12,1],[88.244,54,1],[88.234,2,1],[88.229,2,1],[88.225,2,1],[88.213,877867,1],[88.2,17,3],[88.179,36,1],[88.169,233,1],[88.168,2,1],[88.165,4,1],[88.16,43,1],[88.148,2,1],[88.146,14,1],[88.144,45,1],[88.136,18,1],[88.12,38,2],[88.11,545,1],[88.102,2,1],[88.1,1040,3],[88.099,4,1],[88.072,7,1],[88.05,2,1],[88.044,3,1],[88.043,1,1],[88.036,2,1],[88.029,14,1],[88.021,22,1],[88.002,1,1],[88,2353,12],[87.995,1,1],[87.99,1,1],[87.987,50,1],[87.97,2,1],[87.933,54,1],[87.912,14,1],[87.91,16,1],[87.909,1,1],[87.904,2,1],[87.9,3539,2],[87.896,4,1],[87.895,18,1],[87.888,1,1],[87.875,3,2],[87.866,24,1],[87.859,44,1],[87.854,1138,1],[87.838,2,1],[87.836,17,1],[87.83,2,2],[87.81,1,1],[87.806,35,1],[87.8,23,2],[87.795,14,1],[87.793,1,1],[87.79,1,1],[87.78,2,2],[87.775,44,1],[87.772,2,1],[87.77,2,2],[87.754,43,1],[87.75,12,1],[87.73,21,1],[87.728,2,1],[87.72,102,1],[87.706,2,1],[87.704,1,1],[87.7,4,2],[87.694,4,1],[87.685,36,1],[87.68,2,1],[87.678,14,1],[87.676,36,1],[87.668,2,1],[87.661,4,1],[87.654,18,1],[87.64,2,1],[87.632,45,1],[87.622,54,1],[87.6,117,4],[87.583,1,1],[87.574,2,1],[87.57,1,1],[87.561,14,1],[87.555,1,1],[87.536,1,1],[87.525,2,1],[87.52,2856,1],[87.512,233,1],[87.508,2,1],[87.507,658514,1],[87.501,1,1],[87.5,24,3],[87.498,7,1],[87.492,4,1],[87.488,3,1],[87.481,1,1],[87.45,571,1],[87.444,14,1],[87.442,2,1],[87.425,24,1],[87.413,18,1],[87.4,4,2],[87.396,14,1],[87.389,2,1],[87.378,1,1],[87.376,2,1],[87.36,1,1],[87.35,2,1],[87.348,43,1],[87.327,49,2],[87.32,1,1],[87.318,17,1],[87.311,54,1],[87.31,2,1],[87.306,44,1],[87.3,2,1],[87.291,4,1],[87.269,155,1],[87.25,13,2],[87.244,2,1],[87.24,3,2],[87.232,81,2],[87.222,40,1],[87.213,5,1],[87.21,14,1],[87.2,1071,3],[87.191,36,1],[87.178,2,1],[87.175,2,1],[87.172,18,1],[87.157,4,1],[87.15,1,1],[87.127,7,1],[87.12,1045,2],[87.112,2,1],[87.111,2,1],[87.11,551,1],[87.1,2,1],[87.093,14,1],[87.09,4,1],[87.07,1000,1],[87.052,322,1],[87.049,12,1],[87.046,2,1],[87.044,1,1],[87.021,22,1],[87.002,1,1],[87,2903,12],[86.984,24,1],[86.98,2,1],[86.976,14,1],[86.942,43,1],[86.94,1,1],[86.931,18,1],[86.924,7,1],[86.919,1,1],[86.914,2,1],[86.9,1500,1],[86.89,4,1],[86.859,14,1],[86.857,1,1],[86.855,233,1],[86.848,37,2],[86.838,1,1],[86.835,1,1],[86.834,52,2],[86.825,2,1],[86.801,658514,1],[86.8,24,5],[86.788,36,1],[86.782,2,1],[86.778,201,1],[86.753,44,1],[86.752,45,1],[86.75,12,1],[86.742,14,1],[86.731,1,1],[86.73,1,1],[86.716,2,1],[86.7,2,1],[86.697,36,1],[86.69,22,2],[86.653,4,1],[86.65,5,3],[86.625,15,2],[86.608,45,1],[86.596,4,1],[86.584,2,1],[86.558,2,1],[86.555,1,1],[86.543,24,1],[86.536,43,1],[86.528,50,1],[86.52,1,1],[86.518,2,1],[86.51,140,1],[86.508,14,1],[86.502,1,1],[86.5,696,6],[86.49,4,1],[86.479,3,1],[86.475,2,1],[86.452,2,1],[86.449,98,5],[86.4,3,2],[86.391,14,1],[86.386,2,1],[86.384,1,1],[86.369,35,1],[86.365,37,1],[86.36,4,2],[86.357,1,1],[86.35,7,1],[86.344,36,1],[86.32,2,1],[86.31,1,1],[86.3,176,2],[86.291,4,1],[86.283,2,1],[86.282,17,1],[86.28,1,1],[86.274,14,1],[86.256,1,1],[86.254,2,1],[86.25,13,2],[86.222,2045,1],[86.208,18,1],[86.203,36,1],[86.2,46,2],[86.198,233,1],[86.188,2,1],[86.18,501,2],[86.157,14,1],[86.15,210,2],[86.149,4,1],[86.142,1,1],[86.13,43,1],[86.125,2,1],[86.122,2,1],[86.12,3,1],[86.103,459,1],[86.102,24,1],[86.1,244,7],[86.098,231,1],[86.096,45,1],[86.095,658514,1],[86.093,1,1],[86.092,4,1],[86.09,458,2],[86.08,2,1],[86.06,1,1],[86.056,2,1],[86.053,1,1],[86.05,25,1],[86.04,14,1],[86.031,581,1],[86.024,9,1],[86.021,22,1],[86.013,1,1],[86.011,5,1],[86.009,2,1],[86.001,1,1],[86,3798,24],[85.99,1595,3],[85.967,18,1],[85.95,7,2],[85.942,5,1],[85.925,5,1],[85.924,2,1],[85.923,14,1],[85.92,2,1],[85.9,38,2],[85.894,4,1],[85.89,36,2],[85.884,29,1],[85.881,3,1],[85.88,1,1],[85.859,5,1],[85.858,2,1],[85.844,57,1],[85.839,5,1],[85.815,13,1],[85.81,224,1],[85.806,14,1],[85.803,37,1],[85.8,19,2],[85.797,45,1],[85.795,1,1],[85.792,2,1],[85.787,27,1],[85.776,7,1],[85.775,2,1],[85.764,17,1],[85.752,5,1],[85.75,12,1],[85.735,2,1],[85.726,20,2],[85.724,44,2],[85.709,36,1],[85.696,4,1],[85.689,14,1],[85.68,1,1],[85.661,24,1],[85.66,2,1],[85.655,158,10],[85.647,44,1],[85.645,4,1],[85.606,25,1],[85.6,5,3],[85.594,2,1],[85.584,45,1],[85.572,14,1],[85.565,10,1],[85.555,1,1],[85.553,1,1],[85.55,37,1],[85.541,233,1],[85.528,2,1],[85.501,1,1],[85.5,272,11],[85.499,4,1],[85.485,19,2],[85.48,2,1],[85.47,2,2],[85.462,4,2],[85.456,36,1],[85.455,14,1],[85.427,66,1],[85.425,2,1],[85.411,35,1],[85.396,2,1],[85.39,658514,1],[85.375,1,1],[85.348,1,1],[85.338,14,1],[85.33,2,1],[85.322,10,1],[85.318,43,1],[85.302,4,1],[85.3,2,1],[85.264,2,1],[85.26,1,1],[85.254,11,1],[85.25,14,2],[85.244,18,1],[85.241,37,1],[85.233,1,1],[85.221,14,1],[85.22,24,1],[85.215,36,1],[85.202,7,1],[85.2,3,2],[85.199,6,1],[85.198,2,1],[85.19,2,1],[85.187,71,3],[85.162,25,1],[85.16,58,1],[85.141,4,1],[85.132,2,1],[85.12,2,1],[85.11,1,1],[85.106,4,1],[85.104,14,1],[85.1,21,2],[85.094,44,1],[85.092,19,1],[85.075,2,1],[85.072,45,1],[85.069,50,1],[85.066,2,1],[85.064,1,1],[85.05,3,2],[85.04,2,1],[85.033,59,1],[85.025,5,1],[85.021,23,1],[85.012,36,1],[85.01,100,1],[85.003,18,1],[85.001,51,2],[85,1795,27],[84.987,14,1],[84.97,468,1],[84.964,1,1],[84.932,35,1],[84.925,1,1],[84.919,2,1],[84.912,43,1],[84.91,4,1],[84.9,4,2],[84.884,233,1],[84.88,1,1],[84.87,14,1],[84.857,400,1],[84.84,1,1],[84.834,226,1],[84.8,1124,4],[84.79,5,1],[84.779,24,1],[84.777,83,1],[84.762,18,1],[84.753,14,1],[84.75,13,2],[84.749,1,1],[84.747,33,1],[84.744,66,1],[84.742,1,1],[84.725,2,1],[84.721,36,1],[84.718,25,1],[84.715,4,1],[84.7,1689,2],[84.684,877867,1],[84.679,37,1],[84.671,1,1],[84.664,1,1],[84.649,2,1],[84.637,4,1],[84.636,14,1],[84.63,1,1],[84.628,7,1],[84.603,1,1],[84.6,155,7],[84.568,36,1],[84.567,25,1],[84.56,45,1],[84.555,1,1],[84.55,750,2],[84.541,44,1],[84.521,18,1],[84.52,11,2],[84.519,14,1],[84.506,43,1],[84.501,1,1],[84.5,194,8],[84.496,35,1],[84.455,612,1],[84.453,35,1],[84.437,27,1],[84.436,118,1],[84.42,1,1],[84.404,1,1],[84.402,14,1],[84.4,3,2],[84.38,2,1],[84.375,3,2],[84.35,33,2],[84.338,24,1],[84.332,35,1],[84.325,4,1],[84.32,285,1],[84.3,2,1],[84.291,5,1],[84.29,1,1],[84.285,14,1],[84.28,18,1],[84.274,28,2],[84.25,12,1],[84.233,1,1],[84.23,1,1],[84.227,269,2],[84.222,2091,1],[84.217,20,1],[84.21,1,1],[84.2,10,3],[84.19,71,2],[84.178,1918,1],[84.175,160,1],[84.168,14,1],[84.16,2,1],[84.133,4,1],[84.131,4,1],[84.13,3,1],[84.125,1,1],[84.124,36,1],[84.122,16,6],[84.117,37,1],[84.112,2,1],[84.11,1,1],[84.109,1,1],[84.1,2,1],[84.061,66,1],[84.057,162,1],[84.054,7,1],[84.053,460,1],[84.051,14,1],[84.048,45,1],[84.039,18,1],[84.03,2,1],[84.025,2,1],[84.021,23,1],[84.02,1000,1],[84.001,1,1],[84,786,30],[83.988,44,1],[83.978,877867,1],[83.974,35,1],[83.97,1,1],[83.966,5,1],[83.937,8,2],[83.934,14,1],[83.897,24,1],[83.872,850,1],[83.85,2,1],[83.845,2,1],[83.83,25,1],[83.817,14,1],[83.8,211,3],[83.798,18,1],[83.797,1,1],[83.786,1,1],[83.785,3,1],[83.78,50,1],[83.75,13,2],[83.744,5,2],[83.733,36,1],[83.72,2,1],[83.7,95,4],[83.675,2,1],[83.64,11,1],[83.63,87,1],[83.629,4,1],[83.61,50,1],[83.6,2,2],[83.583,14,1],[83.578,2,1],[83.57,233,1],[83.557,70,3],[83.555,38,2],[83.551,5,2],[83.547,1,1],[83.536,45,1],[83.502,1,1],[83.5,642,16],[83.495,442,2],[83.49,66,1],[83.48,7,1],[83.466,14,1],[83.456,24,1],[83.435,44,1],[83.4,244,2],[83.39,830,1],[83.386,25,1],[83.378,66,1],[83.359,4,1],[83.349,14,1],[83.325,2,1],[83.32,1662,2],[83.316,18,1],[83.312,2,1],[83.3,36,1],[83.28,2,1],[83.273,877867,1],[83.25,843,2],[83.239,36,1],[83.232,14,1],[83.228,2,2],[83.217,40,2],[83.21,98,1],[83.2,204,4],[83.197,1,1]],"version":4182253455,"timestamp":1791251670068}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/HYPE_USDT","checkedAt":"2026-10-06T01:54:36.746Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[94.431,2995,1],[94.432,335,1],[94.433,199,1],[94.434,1588,1],[94.435,1094,1],[94.436,1086,1],[94.437,13,2],[94.438,31,1],[94.439,11,1],[94.44,15,1],[94.441,11,1],[94.442,12,1],[94.443,14,2],[94.444,18,1],[94.445,79,1],[94.446,295,1],[94.447,12,1],[94.448,13,1],[94.449,143,2],[94.45,943,1],[94.451,726,1],[94.452,629,1],[94.453,422,1],[94.454,16,1],[94.455,389,2],[94.456,195,1],[94.457,195,1],[94.458,195,1],[94.459,1204,2],[94.46,195,1],[94.461,1,1],[94.467,1,1],[94.469,1,1],[94.475,1,1],[94.48,16,1],[94.481,1,1],[94.483,83,1],[94.487,1,1],[94.488,83,1],[94.493,1,1],[94.494,17,1],[94.499,1,1],[94.504,2,1],[94.508,1,1],[94.512,2848,1],[94.514,1,1],[94.52,17,2],[94.526,1,1],[94.533,1,1],[94.536,1012,2],[94.539,1,1],[94.54,952,1],[94.541,1,1],[94.547,1,1],[94.554,1,1],[94.56,16,1],[94.561,1,1],[94.569,1,1],[94.57,3,2],[94.576,1,1],[94.578,17,1],[94.58,322,1],[94.581,14,1],[94.582,1,1],[94.587,35557,1],[94.589,1,1],[94.595,1,1],[94.6,16,1],[94.601,1,1],[94.607,1,1],[94.613,1,1],[94.62,17,1],[94.621,1,1],[94.623,4,1],[94.628,1,1],[94.633,2,1],[94.634,1,1],[94.636,2,1],[94.64,17,2],[94.643,18,1],[94.647,1,1],[94.649,1,1],[94.652,7,1],[94.656,165,2],[94.659,1,1],[94.662,17,1],[94.665,1,1],[94.676,322,1],[94.68,16,1],[94.691,1402,1],[94.698,14,1],[94.7,33,1],[94.702,2,1],[94.704,17,1],[94.71,1,1],[94.72,18,2],[94.733,166,1],[94.746,17,1],[94.75,12,1],[94.76,17,2],[94.768,2,1],[94.771,322,1],[94.772,1294,1],[94.775,54,1],[94.78,36,1],[94.787,1,1],[94.788,17,1],[94.789,300,1],[94.8,62,3],[94.815,14,1],[94.83,17,1],[94.834,2,1],[94.84,16,1],[94.841,4,1],[94.869,10,1],[94.871,322,1],[94.872,17,1],[94.88,16,1],[94.884,18,1],[94.9,77,2],[94.904,2287,1],[94.905,255,1],[94.906,152,1],[94.907,1209,1],[94.908,832,1],[94.909,358,1],[94.91,688,2],[94.911,152,1],[94.912,11,1],[94.913,11,1],[94.914,28,2],[94.915,12,1],[94.916,14,1],[94.917,11,1],[94.918,102,1],[94.919,379,1],[94.92,29,3],[94.921,19,1],[94.922,206,2],[94.923,1212,1],[94.924,933,1],[94.925,809,1],[94.926,542,1],[94.927,20,1],[94.928,498,1],[94.929,250,1],[94.93,250,1],[94.931,250,1],[94.932,264,2],[94.933,250,1],[94.935,2,1],[94.945,35,1],[94.956,17,1],[94.96,23,2],[94.961,21,1],[94.964,54,2],[94.966,2,1],[94.977,1,1],[94.989,300,1],[94.991,35,1],[94.995,1,1],[94.998,17,1],[94.999,106,3],[95,4662,8],[95.032,2,1],[95.033,1,1],[95.039,55764,2],[95.04,33,2],[95.048,44,1],[95.049,14,1],[95.06,4,1],[95.062,43,1],[95.08,16,1],[95.082,17,1],[95.086,54,1],[95.088,17,1],[95.095,36,1],[95.098,2,1],[95.1,1,1],[95.109,55753,1],[95.12,16,1],[95.124,17,1],[95.125,18,1],[95.13,1,1],[95.135,2,1],[95.15,53,1],[95.16,18,2],[95.164,2,1],[95.166,31,2],[95.178,55753,1],[95.189,300,1],[95.2,334,3],[95.208,17,1],[95.22,2,1],[95.224,36,1],[95.23,2,1],[95.238,2,1],[95.24,16,1],[95.248,54288,1],[95.25,29,2],[95.262,20,19],[95.27,83,1],[95.279,4,1],[95.28,16,1],[95.282,50,1],[95.283,14,1],[95.29,4,1],[95.291,262,1],[95.292,17,1],[95.296,2,1],[95.3,3,1],[95.312,45,1],[95.314,1,1],[95.317,54288,1],[95.32,16,1],[95.334,17,1],[95.34,2,2],[95.344,1,1],[95.349,1,1],[95.35,20,2],[95.36,16,1],[95.362,2,1],[95.363,24,1],[95.366,18,1],[95.37,8,1],[95.375,1,1],[95.376,17,1],[95.38,32,1],[95.385,33,1],[95.387,65146,1],[95.389,300,1],[95.39,32,1],[95.396,233,1],[95.397,54,1],[95.4,370,6],[95.402,1048,1],[95.418,17,1],[95.423,30,1],[95.428,2,1],[95.43,1,1],[95.433,96,1],[95.44,17,2],[95.444,1,1],[95.45,204,2],[95.454,3,1],[95.457,60076,1],[95.46,17,1],[95.468,43,1],[95.47,35,1],[95.477,52,1],[95.48,16,1],[95.494,2,1],[95.499,4,1],[95.5,368,11],[95.502,18,2],[95.517,14,1],[95.52,198,2],[95.521,46,1],[95.523,3,1],[95.526,60115,2],[95.534,7,1],[95.537,6,1],[95.542,2,1],[95.544,17,1],[95.55,94,4],[95.56,24,4],[95.566,1,1],[95.568,308,1],[95.575,2,1],[95.586,17,1],[95.589,336,2],[95.596,60076,1],[95.6,250,8],[95.606,17,1],[95.607,18,1],[95.608,51,1],[95.624,1,1],[95.626,2,1],[95.628,17,1],[95.634,14,1],[95.64,17,2],[95.66,181,1],[95.665,60076,1],[95.668,36,1],[95.67,17,1],[95.68,16,1],[95.692,2,1],[95.7,58,2],[95.708,54,1],[95.712,17,1],[95.719,4,1],[95.72,16,1],[95.721,1,1],[95.735,105220,1],[95.74,362,2],[95.75,14,2],[95.751,14,1],[95.754,17,1],[95.758,2,1],[95.76,17,2],[95.766,2,2],[95.778,1,1],[95.78,58,4],[95.782,20,1],[95.789,32,1],[95.79,1,1],[95.796,17,1],[95.8,18,2],[95.804,24,1],[95.805,105220,1],[95.82,181,1],[95.824,47,2],[95.838,8,1],[95.84,16,1],[95.847,2,1],[95.848,18,1],[95.85,5,1],[95.86,105,1],[95.865,1,1],[95.868,14,1],[95.874,105263,2],[95.88,33,2],[95.89,2,1],[95.9,13500,1],[95.911,1,1],[95.92,16,1],[95.925,2,1],[95.94,4,1],[95.944,105220,1],[95.949,35,1],[95.956,2,1],[95.96,16,1],[95.97,1,1],[95.971,52,1],[95.979,5,1],[95.98,15,1],[95.985,14,1],[96,3301,29],[96.013,105220,1],[96.019,54,1],[96.022,2,1],[96.024,300,1],[96.04,322,2],[96.053,233,1],[96.083,36,1],[96.084,78232,1],[96.088,2,1],[96.089,18,1],[96.09,1,1],[96.095,8,1],[96.1,4,2],[96.102,14,1],[96.105,1,1],[96.108,7,1],[96.112,36,1],[96.12,1,1],[96.124,17,1],[96.15,4,1],[96.152,1,1],[96.153,2,1],[96.154,73924,2],[96.155,1,1],[96.161,4,1],[96.18,1,1],[96.188,1,1],[96.2,1,1],[96.212,1,1],[96.219,14,1],[96.22,2,1],[96.224,70045,1],[96.245,24,1],[96.25,21,3],[96.275,2,1],[96.28,43,1],[96.284,1,1],[96.286,2,1],[96.294,71876,1],[96.3,55,4],[96.32,2,1],[96.33,72,2],[96.336,59,2],[96.352,2,1],[96.364,66875,1],[96.383,4,1],[96.385,1,1],[96.39,1,1],[96.4,3,2],[96.418,2,1],[96.42,6,2],[96.428,35,1],[96.45,2,1],[96.453,14,1],[96.46,3,2],[96.473,1,1],[96.48,2,1],[96.483,1,1],[96.484,2,1],[96.5,1568,9],[96.52,406,1],[96.523,1,1],[96.55,2,1],[96.556,36,1],[96.57,14,1],[96.571,18,1],[96.577,36,1],[96.6,15,4],[96.603,20,1],[96.605,4,1],[96.61,1,1],[96.616,2,1],[96.625,3,2],[96.638,16,1],[96.64,52,2],[96.641,54,1],[96.642,17,1],[96.66,190,4],[96.68,1,1],[96.682,9,2],[96.686,67,2],[96.687,14,1],[96.69,3,1],[96.693,1,1],[96.7,2,1],[96.71,233,1],[96.733,13,1],[96.741,50,1],[96.744,1,1],[96.748,2,1],[96.75,20,2],[96.768,2,1],[96.794,18,1],[96.8,24,4],[96.804,14,1],[96.81,1,1],[96.812,18,1],[96.814,2,1],[96.828,4,1],[96.848,45,1],[96.853,8,1],[96.854,1,1],[96.88,2,1],[96.9,4876,3],[96.907,35,1],[96.92,2,1],[96.921,14,1],[96.944,1,1],[96.946,2,1],[96.952,54,1],[96.96,46,1],[96.97,5,1],[96.975,2,1],[97,539,23],[97.008,1,1],[97.012,2,1],[97.02,1,1],[97.033,1,1],[97.035,1,1],[97.038,14,1],[97.051,4,1],[97.053,18,1],[97.071,36,1],[97.077,2,1],[97.078,2,1],[97.08,1456,4],[97.092,43,1],[97.127,24,1],[97.13,3,1],[97.14,1,1],[97.144,2,1],[97.15,6,2],[97.155,14,1],[97.16,21,2],[97.17,3,1],[97.2,64,5],[97.21,2,1],[97.215,1,1],[97.23,1,1],[97.234,15,1],[97.25,23,3],[97.256,7,1],[97.263,54,1],[97.268,1,1],[97.27,1,1],[97.272,14,1],[97.275,4,1],[97.276,2,1],[97.28,153,1],[97.281,10,1],[97.294,18,1],[97.325,2,1],[97.333,1,1],[97.34,1,1],[97.342,2,1],[97.354,926,1],[97.36,2,1],[97.367,233,1],[97.386,35,1],[97.387,2,1],[97.389,14,1],[97.39,516,1],[97.407,1,1],[97.408,2,1],[97.44,1,1],[97.444,36,1],[97.455,1,1],[97.474,2,1],[97.48,1,1],[97.483,6,1],[97.498,43,1],[97.5,1516,17],[97.506,14,1],[97.514,22,1],[97.535,51,2],[97.54,2,1],[97.565,36,1],[97.568,24,1],[97.574,54,1],[97.588,1,1],[97.597,1,1],[97.6,241,2],[97.604,1,1],[97.606,2,1],[97.623,14,1],[97.64,1,1],[97.647,20,1],[97.65,1,1],[97.672,2,1],[97.675,2,1],[97.678,17,1],[97.698,2,1],[97.725,4,1],[97.738,2,1],[97.74,14,1],[97.75,868,3],[97.77,1,1],[97.776,611889,2],[97.777,146,1],[97.8,4,2],[97.804,2,1],[97.82,1,1],[97.83,7,1],[97.85,2,1],[97.857,14,1],[97.86,2,2],[97.865,35,1],[97.866,86,1],[97.87,2,1],[97.875,1,1],[97.885,54,1],[97.888,36,1],[97.9,59,2],[97.904,43,1],[97.922,1,1],[97.936,2,1],[97.95,25,1],[97.951,4,1],[97.97,252,1],[97.974,14,1],[97.979,50,1],[97.992,479,1],[98,5559,29],[98.002,2,1],[98.009,24,1],[98.01,2,1],[98.013,1,1],[98.017,18,1],[98.024,233,1],[98.025,2,1],[98.047,67,1],[98.05,2,1],[98.059,36,1],[98.068,2,1],[98.07,1,1],[98.08,6,2],[98.091,14,1],[98.1,11,2],[98.134,2,1],[98.159,1,1],[98.16,1,1],[98.177,4,1],[98.196,71,2],[98.2,359,4],[98.208,14,1],[98.24,2,1],[98.25,12,1],[98.258,18,1],[98.264,1,1],[98.266,2,1],[98.28,1,1],[98.295,1,1],[98.31,43,1],[98.323,2,1],[98.325,15,2],[98.332,38,2],[98.34,6,1],[98.344,35,1],[98.368,1,1],[98.375,2,1],[98.398,2,1],[98.4,4,2],[98.404,11,2],[98.439,119,1],[98.442,14,1],[98.444,1,1],[98.45,25,2],[98.464,2,1],[98.473,1,1],[98.49,1,1],[98.5,1109,11],[98.507,54,1],[98.53,2,1],[98.55,2,1],[98.553,36,1],[98.559,611885,2],[98.56,20,1],[98.596,2,1],[98.631,4,1],[98.637,2,1],[98.66,121,1],[98.662,2,1],[98.676,14,1],[98.68,2,1],[98.681,233,1],[98.69,2,1],[98.695,1,1],[98.7,4,2],[98.714,17,1],[98.716,43,1],[98.721,1,1],[98.725,2,1],[98.728,2,1],[98.737,4,2],[98.75,13,2],[98.758,1,1],[98.776,36,1],[98.793,14,1],[98.794,2,1],[98.8,251,2],[98.816,1,1],[98.818,54,1],[98.823,35,1],[98.84,1,1],[98.859,4,1],[98.86,2,1],[98.88,1,1],[98.891,24,1],[98.9,2,1],[98.91,15,2],[98.924,1,1],[98.926,2,1],[98.947,20,1],[98.952,2,1],[98.978,7,1],[98.992,2,1],[99,1898,35],[99.027,14,1],[99.03,4,1],[99.04,1,1],[99.047,36,1],[99.058,2,1],[99.075,2,1],[99.087,4,1],[99.1,14,2],[99.12,3,2],[99.122,43,1],[99.124,2,1],[99.125,1,1],[99.129,54,1],[99.144,14,1],[99.166,1,1],[99.18,1,1],[99.19,2,1],[99.2,901,4],[99.22,284,2],[99.232,17,1],[99.25,15,3],[99.256,2,1],[99.261,14,1],[99.283,1,1],[99.3,100,3],[99.316,4,1],[99.32,111,1],[99.322,2,1],[99.33,1,1],[99.332,24,1],[99.338,233,1],[99.341,818197,1],[99.378,14,1],[99.388,2,1],[99.4,17,1],[99.425,2,1],[99.435,1,1],[99.44,54,1],[99.45,86,1],[99.454,2,1],[99.492,1,1],[99.495,14,1],[99.5,318,6],[99.503,1,1],[99.52,3,2],[99.528,43,1],[99.537,11,1],[99.54,1,1],[99.545,4,1],[99.56,2,1],[99.584,1,1],[99.586,2,1],[99.6,6,3],[99.612,14,1],[99.63,1,1],[99.652,2,1],[99.659,50,1],[99.664,36,1],[99.718,2,1],[99.729,14,1],[99.75,31,4],[99.751,54,1],[99.773,24,1],[99.775,6,2],[99.777,96,1],[99.784,2,1],[99.8,3,1],[99.845,1,1],[99.846,14,1],[99.85,28,4],[99.86,1,1],[99.882,1,1],[99.9,1050,2],[99.916,2,1],[99.934,43,1],[99.95,41,2],[99.956,15,1],[99.96,1,1],[99.963,14,1],[99.978,1,1],[99.982,2,1],[99.988,29,1],[99.99,4,2],[99.995,233,1],[100,1772,44],[100.015,19,1],[100.048,2,1],[100.062,54,1],[100.08,14,1],[100.089,9,1],[100.108,36,1],[100.11,1,1],[100.114,2,1],[100.123,805146,1],[100.125,2,1],[100.15,1,1],[100.17,1,1],[100.18,2,1],[100.197,14,1],[100.2,4,2],[100.205,1,1],[100.21,49,1],[100.214,24,1],[100.22,1,1],[100.244,1,1],[100.246,2,1],[100.248,1,1],[100.25,12,1],[100.253,1,1],[100.268,17,1],[100.3,2,1],[100.312,2,1],[100.314,14,1],[100.34,43,1],[100.344,3,1],[100.373,54,1],[100.375,1,1],[100.378,2,1],[100.38,1,1],[100.407,1,1],[100.431,14,1],[100.444,2,1],[100.475,2,1],[100.5,15,2],[100.51,2,1],[100.54,1,1],[100.548,14,1],[100.552,36,1],[100.576,2,1],[100.59,1,1],[100.642,2,1],[100.65,2,1],[100.655,24,1],[100.665,14,1],[100.666,7,1],[100.684,54,1],[100.7,1,1],[100.708,2,1],[100.746,43,1],[100.75,12,1],[100.774,2,1],[100.782,14,1],[100.786,17,1],[100.8,4,2],[100.802,52,1],[100.81,1,1],[100.825,2,1],[100.84,2,1],[100.88,1,1],[100.899,14,1],[100.905,818197,1],[100.906,2,1],[100.969,1,1],[100.972,2,1],[100.993,1,1],[100.995,54,1],[100.996,36,1],[101,630,9],[101.01,1,1],[101.016,14,1],[101.038,2,1],[101.041,1,1],[101.096,24,1],[101.1,7,2],[101.104,2,1],[101.118,50,1],[101.133,14,1],[101.152,43,1],[101.16,1,1],[101.17,2,1],[101.175,2,1],[101.178,1,1],[101.22,2,2],[101.236,2,1],[101.25,27,3],[101.302,2,1],[101.304,17,1],[101.306,54,1],[101.35,2,1],[101.367,14,1],[101.368,2,1],[101.37,197,1],[101.396,1,1],[101.4,4,2],[101.43,1,1],[101.434,2,1],[101.44,36,1],[101.446,94,1],[101.484,14,1],[101.5,14,2],[101.525,2,1],[101.531,1,1],[101.558,43,1],[101.56,1,1],[101.566,2,1],[101.574,18,1],[101.601,14,1],[101.617,54,1],[101.625,1,1],[101.632,2,1],[101.64,7,3],[101.698,2,1],[101.7,5,2],[101.713,637931,1],[101.718,14,1],[101.738,1,1],[101.75,12,1],[101.764,2,1],[101.8,1,1],[101.822,17,1],[101.83,2,1],[101.835,14,1],[101.85,1,1],[101.875,2,1],[101.884,36,1],[101.896,2,1],[101.9,1,1],[101.928,54,1],[101.951,3,1],[101.952,14,1],[101.962,2,1],[101.964,43,1],[101.99,1,1],[102,171,7],[102.028,2,1],[102.033,1,1],[102.05,2,1],[102.06,1,1],[102.069,14,1],[102.093,1,1],[102.094,2,1],[102.115,1,1],[102.16,2,1],[102.186,14,1],[102.225,2,1],[102.226,2,1],[102.239,54,1],[102.24,1,1],[102.25,13,2],[102.27,1,1],[102.292,2,1],[102.3,3,1],[102.303,14,1],[102.34,17,1],[102.358,2,1],[102.37,43,1],[102.399,2,1],[102.4,2,1],[102.42,14,1],[102.424,2,1],[102.48,1,1],[102.483,1,1],[102.49,2,1],[102.5,61,3],[102.52,609417,1],[102.537,14,1],[102.55,54,1],[102.556,2,1],[102.575,2,1],[102.577,50,1],[102.58,26,3],[102.6,3,1],[102.622,2,1],[102.654,14,1],[102.655,1,1],[102.688,2,1],[102.69,1,1],[102.7,13,1],[102.75,14,2],[102.754,2,1],[102.771,14,1],[102.82,2,1],[102.858,17,1],[102.861,54,1],[102.875,1,1],[102.88,2,1],[102.886,2,1],[102.888,14,1],[102.9,4,2],[102.91,1,1],[102.92,1,1],[102.925,2,1],[102.952,2,1],[102.966,3,1],[103,21,4],[103.005,14,1],[103.018,2,1],[103.07,1,1],[103.084,2,1],[103.1,2,1],[103.11,1,1],[103.122,14,1],[103.15,2,1],[103.17,73,2],[103.172,54,1],[103.2,3,1],[103.216,2,1],[103.217,1,1],[103.239,14,1],[103.25,12,1],[103.26,1,1],[103.275,2,1],[103.282,2,1],[103.32,1,1],[103.327,609417,1],[103.348,2,1],[103.356,14,1],[103.376,17,1],[103.414,2,1],[103.45,2,1],[103.473,14,1],[103.479,92,1],[103.48,2,1],[103.483,54,1],[103.5,16,3],[103.53,1,1],[103.546,2,1],[103.558,3,1],[103.59,14,1],[103.6,1,1],[103.612,2,1],[103.625,2,1],[103.661,1,1],[103.678,2,1],[103.707,14,1],[103.74,1,1],[103.744,2,1],[103.75,13,2],[103.76,1,1],[103.779,1,1],[103.794,54,1],[103.8,5,2],[103.81,2,1],[103.813,1,1],[103.824,14,1],[103.866,4,1],[103.876,2,1],[103.894,17,1],[103.94,1,1],[103.941,14,1],[103.942,2,1],[103.95,1,1],[103.956,14,1],[103.975,2,1],[104,570,13],[104.008,2,1],[104.025,1,1],[104.036,50,1],[104.058,14,1],[104.074,2,1],[104.1,3,1],[104.105,54,1],[104.125,1,1],[104.134,609417,1],[104.14,2,1],[104.15,2,1],[104.16,1,1],[104.175,14,1],[104.206,2,1],[104.25,12,1],[104.272,2,1],[104.28,1,1],[104.292,14,1],[104.325,2,1],[104.338,2,1],[104.341,1,1],[104.35,1,1],[104.37,1,1],[104.385,800,1],[104.4,3,1],[104.404,2,1],[104.409,14,1],[104.416,54,1],[104.424,1,1],[104.46,2,1],[104.47,2,1],[104.5,14,2],[104.526,14,1],[104.536,2,1],[104.58,1,1],[104.602,2,1],[104.603,146,1],[104.62,1,1],[104.643,14,1],[104.668,2,1],[104.675,2,1],[104.7,3,1],[104.727,54,1],[104.734,2,1],[104.75,13,2],[104.76,14,1],[104.79,1,1],[104.8,2,1],[104.85,2,1],[104.903,1,1],[104.94,1,1],[104.942,644290,1],[104.958,1,1],[104.96,1,1],[104.98,1,1],[105,375,13],[105.025,2,1],[105.038,54,1],[105.165,3,1],[105.2,2,1],[105.215,1,1],[105.25,12,1],[105.3,4,2],[105.349,54,1],[105.375,3,2],[105.465,1,1],[105.495,50,1],[105.5,49,2],[105.53,1,1],[105.55,2,1],[105.593,1,1],[105.6,3,1],[105.614,84,1],[105.64,1,1],[105.66,54,1],[105.725,2,1],[105.749,644290,1],[105.75,12,1],[105.9,2,1],[105.935,1,1],[105.937,10,1],[105.938,1,1],[105.971,54,1],[105.98,1,1],[106,1071,7],[106.027,1,1],[106.075,2,1],[106.12,1,1],[106.144,1,1],[106.25,15,3],[106.282,54,1],[106.32,1,1],[106.425,2,1],[106.49,1,1],[106.5,12,1],[106.556,644290,1],[106.589,1,1],[106.593,54,1],[106.6,2,1],[106.625,1,1],[106.66,1,1],[106.71,1,1],[106.75,12,1],[106.772,3,1],[106.775,2,1],[106.833,7,1],[106.89,1,1],[106.904,54,1],[106.95,2,1],[106.954,50,1],[107,15,3],[107.125,2,1],[107.215,54,1],[107.25,13,2],[107.3,3,2],[107.34,1,1],[107.363,644290,1],[107.373,1,1],[107.452,1,1],[107.475,2,1],[107.5,68,3],[107.526,54,1],[107.65,2,1],[107.68,1,1],[107.75,12,1],[107.825,2,1],[107.837,54,1],[107.845,1,1],[107.875,1,1],[107.89,1,1],[108,578,5],[108.02,1,1],[108.148,54,1],[108.171,495001,1],[108.175,2,1],[108.214,1,1],[108.25,12,1],[108.35,2,1],[108.36,1,1],[108.379,3,1],[108.413,50,1],[108.459,54,1],[108.48,1,1],[108.5,13,2],[108.525,2,1],[108.597,1,1],[108.627,1,1],[108.7,3,2],[108.75,13,2],[108.752,4,1],[108.77,54,1],[108.8,1,1],[108.875,2,1],[108.966,1,1],[108.978,479521,1],[109,25,4],[109.04,1,1],[109.05,2,1],[109.07,1,1],[109.081,54,1],[109.125,1,1],[109.153,1,1],[109.225,2,1],[109.25,12,1],[109.38,1,1],[109.392,54,1],[109.4,2,1],[109.5,102,2],[109.575,2,1],[109.66,1,1],[109.703,54,1],[109.712,8,1],[109.72,1,1],[109.75,15,3],[109.755,1,1],[109.85,619634,1],[109.872,50,1],[109.925,2,1],[109.986,3,1],[110,147,19],[110.014,54,1],[110.06,1,1],[110.1,2,1],[110.25,13,2],[110.275,2,1],[110.325,54,1],[110.375,1,1],[110.4,1,1],[110.45,2,1],[110.48,1,1],[110.5,12,1],[110.625,2,1],[110.636,54,1],[110.71,1,1],[110.722,582746,1],[110.74,1,1],[110.75,12,1],[110.8,2,1],[110.84,1,1],[110.947,54,1],[110.975,2,1],[111,15,3],[111.08,1,1],[111.11,1,1],[111.15,2,1],[111.25,12,1],[111.258,54,1],[111.325,2,1],[111.331,50,1],[111.42,1,1],[111.43,1,1],[111.5,14,2],[111.569,54,1],[111.571,1,1],[111.594,649233,1],[111.625,1,1],[111.665,1,1],[111.675,2,1],[111.75,12,1],[111.76,1,1],[111.85,2,1],[111.88,54,1],[111.973,22,1],[111.994,1,1],[112,14,2],[112.02,1,1],[112.025,2,1],[112.036,1,1],[112.1,1,1],[112.191,54,1],[112.2,2,1],[112.25,13,2],[112.3,623,1],[112.375,2,1],[112.44,1,1],[112.466,650299,1],[112.5,12,1],[112.502,54,1],[112.55,2,1],[112.61,1,1],[112.62,1,1],[112.725,2,1],[112.75,12,1],[112.78,1,1],[112.813,54,1],[112.875,1,1],[112.9,2,1],[113,21,3],[113.075,2,1],[113.11,11,1],[113.12,1,1],[113.124,54,1],[113.2,1,1],[113.25,14,2],[113.338,674236,1],[113.425,2,1],[113.435,54,1],[113.46,1,1],[113.5,13,2],[113.508,1,1],[113.575,1,1],[113.593,1,1],[113.6,2,1],[113.746,54,1],[113.75,12,1],[113.775,2,1],[113.79,1,1],[113.8,1,1],[113.95,2,1],[114,14,2],[114.057,54,1],[114.125,1,1],[114.14,1,1],[114.25,12,1],[114.368,54,1],[114.38,1,1],[114.48,1,1],[114.5,12,1],[114.53,1,1],[114.679,54,1],[114.75,13,2],[114.82,1,1],[114.97,1,1],[114.99,54,1],[115,91,6],[115.022,1,1],[115.033,1,1],[115.16,1,1],[115.25,12,1],[115.362,1,1],[115.375,1,1],[115.485,1,1],[115.5,13,2],[115.56,1,1],[115.75,12,1],[115.84,1,1],[116,15,3],[116.076,1,1],[116.15,1,1],[116.18,1,1],[116.25,12,1],[116.44,1,1],[116.463,21,1],[116.5,12,1],[116.52,1,1],[116.536,1,1],[116.625,1,1],[116.74,1,1],[116.75,12,1],[116.86,1,1],[117,14,2],[117.2,1,1],[117.25,13,2],[117.33,1,1],[117.395,1,1],[117.5,28,8],[117.54,1,1],[117.75,12,1],[117.875,1,1],[117.88,1,1],[117.92,1,1],[118,1055,3],[118.05,1,1],[118.22,1,1],[118.25,12,1],[118.35,1,1],[118.5,13,2],[118.51,1,1],[118.559,1,1],[118.56,1,1],[118.602,1,1],[118.75,12,1],[118.9,1,1],[119,14,2],[119.1,1,1],[119.125,1,1],[119.166,7,1],[119.24,1,1],[119.25,12,1],[119.268,185,1],[119.305,1,1],[119.5,12,1],[119.564,1,1],[119.58,1,1],[119.69,1,1],[119.75,13,2],[119.902,83,1],[119.92,1,1],[120,483,8],[120.26,1,1],[120.28,1,1],[120.369,24,1],[120.375,1,1],[120.78,68,1],[120.87,1,1],[121,1,1],[121.042,1,1],[121.215,1,1],[121.46,1,1],[121.625,1,1],[122.05,1,1],[122.17,1,1],[122.25,1,1],[122.282,1,1],[122.64,1,1],[122.875,1,1],[123,115,1],[123.125,1,1],[123.23,1,1],[123.5,1,1],[123.525,1,1],[123.82,1,1],[124.08,1,1],[124.125,1,1],[124.41,1,1],[124.75,1,1],[125,10,3],[125.035,1,1],[125.333,7,1],[125.375,1,1],[125.99,1,1],[126,1,1],[126.008,1,1],[126.076,1,1],[126.625,1,1],[126.945,1,1],[127,17,7],[127.25,1,1],[127.875,1,1],[127.9,1,1],[128.491,1,1],[128.5,1,1],[128.855,1,1],[129.125,1,1],[129.75,1,1],[129.81,1,1],[129.988,1,1],[130,11,2],[130.375,1,1],[130.765,1,1],[130.974,1,1],[131,1,1],[131.292,75,1],[131.5,7,1],[131.625,1,1],[131.72,1,1],[132.25,1,1],[132.675,1,1],[132.875,1,1],[133.457,1,1],[133.5,1,1],[133.63,1,1],[134.125,1,1],[134.585,1,1],[134.75,1,1],[135,10,1],[135.375,1,1],[135.54,1,1],[135.94,1,1],[136,1,1],[136.495,1,1],[137.45,1,1],[137.5,15,6],[137.666,7,1],[138.29,6,2],[138.405,1,1],[138.423,1,1],[139.36,1,1],[140,26,2],[140.315,1,1],[140.906,1,1],[141.27,1,1],[142.225,1,1],[142.5,26,1],[143.18,1,1],[143.389,1,1],[143.764,69,1],[143.833,7,1],[144.135,1,1],[145.09,1,1],[145.872,1,1],[146.045,1,1],[147,1,1],[147.955,1,1],[148.355,1,1],[148.91,1,1],[149.865,1,1],[150,217,8],[150.82,1,1],[150.838,1,1],[151.775,1,1],[152.73,1,1],[153.321,1,1],[153.685,1,1],[154.64,1,1],[155.595,1,1],[155.804,1,1],[156.55,1,1],[157.421,62,1],[157.505,1,1],[158.287,1,1],[158.46,1,1],[159.415,1,1],[160.37,1,1],[160.77,1,1],[161.325,1,1],[162.28,1,1],[163.235,1,1],[163.253,1,1],[164.19,1,1],[165.145,1,1],[165.736,1,1],[166.1,1,1],[167.055,1,1],[168.01,1,1],[168.219,1,1],[168.965,1,1],[169.92,1,1],[170.702,1,1],[170.875,1,1],[171.83,1,1],[172.375,57,1],[172.524,1,1],[172.785,1,1],[173.185,1,1],[173.74,1,1],[174.695,1,1],[175.65,1,1],[175.668,1,1],[176.605,1,1],[177.56,1,1],[178.151,1,1],[178.515,1,1],[179.47,1,1],[180.425,1,1],[180.634,1,1],[181.38,1,1],[182.335,1,1],[183.117,1,1],[183.29,1,1]],"bids":[[94.43,392,1],[94.429,18,1],[94.428,17,1],[94.427,296,1],[94.426,189,1],[94.425,14,1],[94.424,298,1],[94.423,174,1],[94.422,312,1],[94.421,466,1],[94.42,764,1],[94.419,483,1],[94.418,278,1],[94.417,984,1],[94.416,516,1],[94.415,338,1],[94.414,338,1],[94.413,338,1],[94.412,338,1],[94.411,338,1],[94.41,355,2],[94.409,338,1],[94.408,338,1],[94.407,338,1],[94.406,338,1],[94.405,144,1],[94.404,39,1],[94.403,39,1],[94.402,39,1],[94.401,39,1],[94.4,16,1],[94.398,1006,1],[94.394,1,1],[94.388,1,1],[94.384,2451,1],[94.382,1,1],[94.379,83,1],[94.376,1,1],[94.372,3,2],[94.368,17,1],[94.366,1,1],[94.363,83,1],[94.36,17,2],[94.354,1,1],[94.351,1,1],[94.347,966,2],[94.346,322,1],[94.345,1,1],[94.339,1,1],[94.338,35558,1],[94.334,555,1],[94.333,1,1],[94.329,1,1],[94.326,17,1],[94.322,1,1],[94.32,1024,2],[94.316,1,1],[94.315,1,1],[94.309,1,1],[94.306,2,1],[94.301,1,1],[94.294,1,1],[94.291,1,1],[94.29,1,1],[94.284,17,1],[94.282,1,1],[94.28,16,1],[94.279,1,1],[94.278,39119,1],[94.273,1,1],[94.267,1,1],[94.261,1,1],[94.255,1,1],[94.251,322,1],[94.25,12,1],[94.246,1,1],[94.244,1014,1],[94.242,17,1],[94.24,19,3],[94.237,1,1],[94.23,14,1],[94.228,1,1],[94.222,1,1],[94.216,1,1],[94.21,1,1],[94.202,1,1],[94.201,53355,1],[94.2,33,2],[94.196,1,1],[94.19,1,1],[94.188,4,1],[94.184,1,1],[94.178,1,1],[94.174,2,1],[94.172,1,1],[94.168,1035,1],[94.161,18,1],[94.16,16,1],[94.158,17,1],[94.154,322,1],[94.153,54,1],[94.15,100,1],[94.125,1,1],[94.12,16,1],[94.116,17,1],[94.113,14,1],[94.108,2,1],[94.107,36,1],[94.082,233,1],[94.08,18,3],[94.074,17,1],[94.059,322,1],[94.057,3259,1],[94.052,17,1],[94.044,47,1],[94.042,2,1],[94.04,40,2],[94.033,35,1],[94.032,19,2],[94,1932,4],[93.996,14,1],[93.99,17,1],[93.976,12,2],[93.971,4,1],[93.96,338,2],[93.957,1350,1],[93.956,11,1],[93.955,262,1],[93.954,270,1],[93.953,173,1],[93.952,20,1],[93.951,273,1],[93.95,159,1],[93.949,285,1],[93.948,443,2],[93.947,698,1],[93.946,441,1],[93.945,255,1],[93.944,900,1],[93.943,472,1],[93.942,353,2],[93.941,309,1],[93.94,309,1],[93.939,309,1],[93.938,309,1],[93.937,309,1],[93.936,309,1],[93.935,309,1],[93.934,309,1],[93.933,309,1],[93.932,145,1],[93.931,52,1],[93.93,52,1],[93.929,52,1],[93.928,52,1],[93.92,34,2],[93.91,2,1],[93.906,17,1],[93.904,50044,1],[93.892,36,1],[93.891,3556,1],[93.885,1,1],[93.88,16,1],[93.879,14,1],[93.87,1,1],[93.864,17,1],[93.844,45,2],[93.842,54,1],[93.84,18,2],[93.837,9,9],[93.835,56427,1],[93.822,17,1],[93.812,7,1],[93.8,122,2],[93.799,1,1],[93.78,17,1],[93.778,2,1],[93.776,45,1],[93.766,56427,1],[93.762,14,1],[93.76,16,1],[93.755,4,1],[93.75,13,2],[93.74,1,1],[93.738,17,1],[93.733,2,1],[93.73,1,1],[93.724,1,1],[93.72,16,1],[93.712,2,1],[93.702,161,1],[93.7,106,1],[93.698,56427,1],[93.696,17,1],[93.689,74,1],[93.68,16,1],[93.679,18,1],[93.663,1,1],[93.66,1,1],[93.654,17,1],[93.646,2,1],[93.645,14,1],[93.644,1,1],[93.64,16,1],[93.629,54944,1],[93.62,27,1],[93.613,36,1],[93.612,17,1],[93.6,1122,5],[93.599,24,1],[93.58,2,1],[93.57,17,1],[93.564,143,1],[93.56,65949,2],[93.554,35,1],[93.543,1,1],[93.539,4,1],[93.534,17,1],[93.531,54,1],[93.528,31,2],[93.52,17,2],[93.514,1071,2],[93.5,13,2],[93.497,49,1],[93.492,60802,1],[93.486,17,1],[93.48,16,1],[93.472,134,1],[93.454,13,1],[93.45,375,2],[93.448,38,2],[93.444,17,1],[93.44,16,1],[93.438,61,2],[93.435,2,1],[93.425,233,1],[93.423,60802,1],[93.411,14,1],[93.402,17,1],[93.4,75,4],[93.389,44,1],[93.382,2,1],[93.36,33,2],[93.355,60802,1],[93.35,7,1],[93.33,1,1],[93.324,4,1],[93.32,16,1],[93.318,17,1],[93.316,2,1],[93.3,2,1],[93.294,14,1],[93.287,60802,1],[93.28,17,2],[93.276,17,1],[93.269,1,1],[93.264,45,1],[93.25,14,2],[93.24,17,2],[93.238,7,1],[93.234,17,1],[93.22,54,1],[93.218,97772,1],[93.21,1,1],[93.2,17,2],[93.197,18,1],[93.192,17,1],[93.184,2,1],[93.177,14,1],[93.17,1,1],[93.16,16,1],[93.158,24,1],[93.157,3,1],[93.15,106509,2],[93.14,1,1],[93.138,2,1],[93.133,1,1],[93.13,8,1],[93.12,16,1],[93.119,36,1],[93.118,2,1],[93.109,4,1],[93.108,17,1],[93.101,1,1],[93.082,106492,1],[93.08,16,1],[93.078,10910,1],[93.075,35,1],[93.066,17,1],[93.06,15,2],[93.057,5,1],[93.052,2,1],[93.04,16,1],[93.032,43,1],[93.03,1,1],[93.024,17,1],[93.016,17,1],[93.013,106492,1],[93.004,36,1],[93,23193,10],[92.986,2,1],[92.984,1,1],[92.982,17,1],[92.962,10,1],[92.96,18,2],[92.956,18,1],[92.945,106492,1],[92.943,14,1],[92.94,17,1],[92.922,34,34],[92.92,18,2],[92.909,54,1],[92.898,17,1],[92.895,4,1],[92.88,16,1],[92.877,77169,1],[92.875,1,1],[92.86,53,1],[92.856,17,1],[92.855,23,1],[92.854,2,1],[92.853,1,1],[92.842,2,1],[92.84,16,1],[92.836,44,1],[92.826,14,1],[92.82,1,1],[92.814,17,1],[92.81,79,1],[92.809,73161,1],[92.8,312,4],[92.798,1,1],[92.788,2,1],[92.775,1,1],[92.772,17,1],[92.768,233,1],[92.76,16,1],[92.752,45,1],[92.75,12,1],[92.741,80759,1],[92.73,17,1],[92.722,2,1],[92.72,17,2],[92.717,24,1],[92.715,18,1],[92.709,14,1],[92.7,198,3],[92.688,17,1],[92.681,4,1],[92.68,16,1],[92.673,77772,1],[92.664,7,1],[92.656,2,1],[92.646,17,1],[92.64,16,1],[92.626,43,1],[92.625,36,1],[92.621,1,1],[92.61,1,1],[92.605,78835,1],[92.604,17,1],[92.6,16,1],[92.598,54,1],[92.596,35,1],[92.592,14,1],[92.59,2,1],[92.565,1,1],[92.562,17,1],[92.56,52,2],[92.55,1,1],[92.547,2,1],[92.539,1,1],[92.524,2,1],[92.52,35,3],[92.502,1,1],[92.5,617,5],[92.498,17,1],[92.48,16,1],[92.478,558,2],[92.475,14,1],[92.474,18,1],[92.468,4,1],[92.458,2,1],[92.457,75,1],[92.44,16,1],[92.436,17,1],[92.42,270,1],[92.4,44,5],[92.394,17,1],[92.392,2,1],[92.385,1,1],[92.38,1,1],[92.364,50,1],[92.36,16,1],[92.358,14,1],[92.352,17,1],[92.326,2,1],[92.324,1,1],[92.32,24,2],[92.312,1,1],[92.31,17,1],[92.309,3,1],[92.287,54,1],[92.283,44,1],[92.28,16,1],[92.276,24,1],[92.268,17,1],[92.26,2,1],[92.255,4,1],[92.253,2,1],[92.25,13,2],[92.241,14,1],[92.24,61,2],[92.233,19,2],[92.226,17,1],[92.22,44,2],[92.2,30,3],[92.194,2,1],[92.19,1,1],[92.184,17,1],[92.16,16,1],[92.15,24,1],[92.142,18,2],[92.131,36,1],[92.128,2,1],[92.124,14,1],[92.12,9,1],[92.117,35,1],[92.116,36,1],[92.111,233,1],[92.1,20,3],[92.09,7,1],[92.08,72,3],[92.068,1000,1],[92.062,2,1],[92.058,17,1],[92.054,27,1],[92.053,1,1],[92.05,80,1],[92.043,4,1],[92.04,17,2],[92.037,100,2],[92.034,1,1],[92.032,1,1],[92.021,42,1],[92.02,1,1],[92.016,17,1],[92.015,38,1],[92.007,14,1],[92,1493,16],[91.996,2,1],[91.992,18,1],[91.98,18,2],[91.977,1,1],[91.976,54,1],[91.974,17,1],[91.96,27,4],[91.945,87,3],[91.932,17,1],[91.931,5,1],[91.93,2,1],[91.92,39,2],[91.91,9,1],[91.9,3,2],[91.89,31,2],[91.88,16,1],[91.864,2,1],[91.86,500,1],[91.848,17,1],[91.844,1,1],[91.84,16,1],[91.835,24,1],[91.831,4,1],[91.82,9,1],[91.814,43,1],[91.806,17,1],[91.8,72,3],[91.798,2,1],[91.773,14,1],[91.77,1,1],[91.764,17,1],[91.76,16,1],[91.751,18,1],[91.75,44,2],[91.742,1,1],[91.732,2,1],[91.73,44,1],[91.728,45,1],[91.725,2,1],[91.722,17,1],[91.72,16,1],[91.71,16,1],[91.7,113,4],[91.68,33,2],[91.672,36,1],[91.668,2,1],[91.666,2,1],[91.665,55,2],[91.664,1,1],[91.659,130,1],[91.656,14,1],[91.64,18,2],[91.638,52,2],[91.637,36,1],[91.629,95,1],[91.625,1,1],[91.62,4,1],[91.61,1,1],[91.6,13506,5],[91.596,22,2],[91.56,17,2],[91.554,17,1],[91.55,3,2],[91.539,14,1],[91.534,83,2],[91.525,4,1],[91.52,16,1],[91.516,7,1],[91.512,17,1],[91.51,18,1],[91.501,1,1],[91.5,3092,7],[91.48,16,1],[91.47,17,1],[91.468,2,1],[91.462,17,1],[91.454,233,1],[91.443,1,1],[91.44,16,1],[91.428,17,1],[91.422,14,1],[91.415,1,1],[91.409,4,1],[91.408,43,1],[91.402,2,1],[91.4,16,1],[91.394,26,2],[91.386,17,1],[91.376,2,1],[91.37,1,1],[91.36,17,2],[91.354,54,1],[91.353,1,1],[91.35,1,1],[91.344,17,1],[91.336,2,1],[91.32,16,1],[91.318,10,1],[91.313,108,1],[91.31,32,1],[91.308,1,1],[91.306,8,1],[91.305,14,1],[91.302,17,1],[91.3,105,2],[91.28,16,1],[91.278,2,1],[91.27,58,2],[91.269,18,1],[91.267,71,1],[91.26,17,1],[91.25,45,4],[91.246,1,1],[91.24,28,2],[91.235,15,1],[91.23,305,3],[91.228,36,1],[91.22,82,1],[91.218,17,1],[91.216,45,1],[91.204,2,1],[91.2,81,5],[91.199,4,1],[91.188,14,1],[91.177,44,1],[91.176,17,1],[91.161,651293,1],[91.16,16,1],[91.159,35,1],[91.143,36,1],[91.14,1,1],[91.138,2,1],[91.134,17,1],[91.132,400,1],[91.12,1004,3],[91.11,1,1],[91.1,439,1],[91.092,17,1],[91.085,2,1],[91.08,70,2],[91.072,2,1],[91.071,14,1],[91.05,17,1],[91.043,54,1],[91.04,16,1],[91.028,18,1],[91.021,43,1],[91.02,1,1],[91.008,17,1],[91.006,2,1],[91.004,1,1],[91.002,43,1],[91.001,1,1],[91,1795,15],[90.989,4,1],[90.966,17,1],[90.96,16,1],[90.954,14,1],[90.953,24,1],[90.944,17,1],[90.942,7,1],[90.94,2,1],[90.93,1,1],[90.924,17,1],[90.92,16,1],[90.906,109,1],[90.905,50,1],[90.9,335,2],[90.888,20,1],[90.884,2,1],[90.882,17,1],[90.88,1207,2],[90.874,2,1],[90.873,6,1],[90.87,50,1],[90.854,1,1],[90.853,1,1],[90.85,74,1],[90.84,33,2],[90.837,14,1],[90.808,2,1],[90.8,56,3],[90.798,18,2],[90.797,233,1],[90.795,2,1],[90.79,7,1],[90.787,18,1],[90.784,36,1],[90.78,5,2],[90.76,18,2],[90.756,17,1],[90.75,12,1],[90.742,2,1],[90.732,54,1],[90.72,31,3],[90.714,17,1],[90.704,45,1],[90.702,3,1],[90.7,4,2],[90.68,52,3],[90.676,2,1],[90.672,17,1],[90.662,8,1],[90.655,1,1],[90.649,36,1],[90.64,16,1],[90.63,25,2],[90.624,44,1],[90.61,2,1],[90.603,14,1],[90.6,18,2],[90.596,43,1],[90.588,17,1],[90.571,2212,2],[90.563,1,1],[90.56,16,1],[90.555,1001,2],[90.55,717,1],[90.546,35,2],[90.544,2,1],[90.52,16,1],[90.512,24,1],[90.51,1,1],[90.506,2,1],[90.504,17,1],[90.503,12,1],[90.501,1,1],[90.5,79,3],[90.486,14,1],[90.48,16,1],[90.478,2,1],[90.462,17,1],[90.452,3,1],[90.44,16,1],[90.431,656271,1],[90.426,17,1],[90.421,54,1],[90.42,17,1],[90.416,4,1],[90.412,2,1],[90.408,1,1],[90.4,19,3],[90.398,7,1],[90.378,17,1],[90.375,1,1],[90.369,14,1],[90.368,7,1],[90.362,4,1],[90.36,16,1],[90.346,2,1],[90.344,1,1],[90.34,37,2],[90.336,17,1],[90.32,18,2],[90.312,110,1],[90.305,18,1],[90.3,3,2],[90.294,17,1],[90.291,1,1],[90.28,18,2],[90.265,1,1],[90.26,23,1],[90.252,31,2],[90.25,39,3],[90.24,16,1],[90.218,2,1],[90.214,2,1],[90.21,17,1],[90.201,35,1],[90.2,16,1],[90.192,45,1],[90.19,44,2],[90.181,4,1],[90.168,17,1],[90.16,16,1],[90.155,36,1],[90.154,4,1],[90.148,2,1],[90.14,233,1],[90.135,19,2],[90.126,17,1],[90.121,73,1],[90.12,16,1],[90.118,2,1],[90.11,164,2],[90.1,1986,2],[90.09,1,1],[90.089,1,1],[90.084,17,1],[90.082,2,1],[90.08,71,2],[90.071,68,2],[90.064,18,1],[90.044,3,1],[90.042,17,1],[90.04,16,1],[90.021,43,1],[90.018,14,1],[90.016,2,1],[90.015,1000,1],[90.001,51,2],[90,1884,23],[89.97,22,1],[89.95,2,1],[89.946,4,1],[89.931,2,1],[89.919,8,1],[89.908,17,1],[89.901,14,1],[89.896,36,1],[89.893,5,1],[89.89,49,1],[89.884,2,1],[89.883,8,1],[89.88,3,2],[89.83,43,1],[89.823,18,1],[89.818,3,2],[89.811,22,1],[89.8,185,3],[89.799,54,1],[89.794,7,1],[89.784,57,2],[89.752,2,1],[89.75,13,2],[89.739,4,1],[89.729,1,1],[89.722,35,1],[89.702,656271,1],[89.7,3,2],[89.686,2,1],[89.684,1,1],[89.68,45,1],[89.677,4,1],[89.676,1,1],[89.67,1,1],[89.667,14,1],[89.666,2,1],[89.661,36,1],[89.65,1366,2],[89.645,2,1],[89.63,24,1],[89.62,2,1],[89.6,2,2],[89.582,18,1],[89.573,1,1],[89.556,50,1],[89.554,2,1],[89.55,1237,2],[89.532,4,1],[89.518,44,1],[89.507,1,1],[89.5,727,6],[89.488,56,2],[89.483,233,1],[89.46,1,1],[89.452,36,1],[89.45,2,1],[89.446,50,1],[89.44,2,1],[89.433,14,1],[89.422,2,1],[89.4,85,3],[89.39,17,1],[89.378,43,1],[89.36,2,1],[89.356,2,1],[89.341,18,1],[89.326,4,1],[89.316,14,1],[89.29,2,1],[89.284,1,1],[89.25,13,2],[89.243,35,1],[89.224,2,1],[89.223,123,1],[89.22,7,1],[89.2,59,3],[89.199,14,1],[89.189,24,1],[89.177,54,1],[89.173,4,1],[89.17,388,1],[89.168,45,1],[89.167,37,2],[89.158,2,1],[89.125,1,1],[89.12,4,1],[89.1,410,4],[89.099,123,1],[89.095,3,1],[89.092,125,2],[89.09,388,1],[89.087,1,1],[89.082,14,1],[89.08,56,1],[89.076,2,1],[89.073,1,1],[89.063,63,1],[89.058,100,1],[89.04,1,1],[89.026,2,1],[89.024,1,1],[89.021,44,1],[89.02,406,2],[89.01,1,1],[89.008,36,1],[89.004,1,1],[89,1469,10],[88.999,20,1],[88.973,877569,1],[88.972,44,2],[88.965,58,2],[88.96,2,1],[88.925,2,1],[88.915,4,1],[88.9,2,1],[88.894,2,1],[88.89,389,1],[88.877,2,1],[88.872,17,1],[88.866,54,1],[88.859,18,1],[88.848,14,1],[88.83,390,2],[88.828,2,1],[88.826,233,1],[88.823,400,1],[88.809,1,1],[88.8,3,2],[88.793,2,1],[88.764,79,2],[88.763,1,1],[88.762,2,1],[88.755,50,1],[88.75,15,3],[88.748,24,1],[88.745,1,1],[88.731,14,1],[88.725,4,1],[88.71,4,1],[88.696,2,1],[88.674,5,1],[88.673,36,1],[88.669,4,1],[88.656,45,1],[88.655,50,1],[88.649,2,1],[88.646,7,1],[88.63,2,1],[88.629,62,1],[88.62,1,1],[88.618,18,1],[88.614,14,1],[88.605,1,1],[88.6,2,1],[88.585,50,1],[88.575,2,1],[88.57,83,1],[88.566,43,1],[88.564,38,2],[88.56,75,2],[88.555,55,2],[88.55,450,1],[88.516,76,1],[88.511,2,1],[88.508,1,1],[88.506,4,1],[88.5,209,7],[88.498,3,2],[88.497,14,1],[88.432,2,1],[88.42,1,1],[88.412,44,1],[88.41,1,1],[88.4,3,2],[88.38,14,1],[88.377,18,1],[88.366,2,1],[88.364,1,1],[88.355,50,1],[88.354,17,1],[88.328,1,1],[88.307,24,1],[88.302,4,1],[88.3,104,3],[88.29,25,1],[88.285,35,1],[88.263,14,1],[88.25,12,1],[88.244,54,1],[88.243,877569,1],[88.234,2,1],[88.229,2,1],[88.225,2,1],[88.2,17,3],[88.179,36,1],[88.169,233,1],[88.168,2,1],[88.165,4,1],[88.16,43,1],[88.148,2,1],[88.146,14,1],[88.144,45,1],[88.136,18,1],[88.12,38,2],[88.11,545,1],[88.102,2,1],[88.1,1040,3],[88.099,4,1],[88.072,7,1],[88.05,2,1],[88.044,3,1],[88.043,1,1],[88.036,2,1],[88.029,14,1],[88.021,22,1],[88.002,1,1],[88,2353,12],[87.995,1,1],[87.99,1,1],[87.987,50,1],[87.97,2,1],[87.933,54,1],[87.912,14,1],[87.91,16,1],[87.909,1,1],[87.904,2,1],[87.9,3539,2],[87.896,4,1],[87.895,18,1],[87.888,1,1],[87.875,3,2],[87.866,24,1],[87.859,44,1],[87.854,1138,1],[87.838,2,1],[87.836,17,1],[87.83,2,2],[87.81,1,1],[87.806,35,1],[87.8,23,2],[87.795,14,1],[87.793,1,1],[87.79,1,1],[87.78,2,2],[87.775,44,1],[87.772,2,1],[87.77,2,2],[87.754,43,1],[87.75,12,1],[87.73,21,1],[87.728,2,1],[87.72,102,1],[87.706,2,1],[87.704,1,1],[87.7,4,2],[87.694,4,1],[87.685,36,1],[87.68,2,1],[87.678,14,1],[87.676,36,1],[87.668,2,1],[87.661,4,1],[87.654,18,1],[87.64,2,1],[87.632,45,1],[87.622,54,1],[87.6,117,4],[87.583,1,1],[87.574,2,1],[87.57,1,1],[87.561,14,1],[87.555,1,1],[87.537,684222,1],[87.536,1,1],[87.525,2,1],[87.52,2856,1],[87.512,233,1],[87.508,2,1],[87.501,1,1],[87.5,24,3],[87.498,7,1],[87.492,4,1],[87.488,3,1],[87.481,1,1],[87.45,571,1],[87.444,14,1],[87.442,2,1],[87.425,24,1],[87.413,18,1],[87.4,4,2],[87.396,14,1],[87.389,2,1],[87.378,1,1],[87.376,2,1],[87.36,1,1],[87.35,2,1],[87.348,43,1],[87.327,49,2],[87.32,1,1],[87.318,17,1],[87.311,54,1],[87.31,2,1],[87.306,44,1],[87.3,2,1],[87.291,4,1],[87.269,155,1],[87.25,13,2],[87.244,2,1],[87.24,3,2],[87.232,81,2],[87.222,40,1],[87.213,5,1],[87.21,14,1],[87.2,1071,3],[87.191,36,1],[87.178,2,1],[87.175,2,1],[87.172,18,1],[87.157,4,1],[87.15,1,1],[87.127,7,1],[87.12,1045,2],[87.112,2,1],[87.111,2,1],[87.11,551,1],[87.1,2,1],[87.093,14,1],[87.09,4,1],[87.07,1000,1],[87.052,322,1],[87.049,12,1],[87.046,2,1],[87.044,1,1],[87.021,22,1],[87.002,1,1],[87,2903,12],[86.984,24,1],[86.98,2,1],[86.976,14,1],[86.942,43,1],[86.94,1,1],[86.931,18,1],[86.924,7,1],[86.919,1,1],[86.914,2,1],[86.9,1500,1],[86.89,4,1],[86.859,14,1],[86.857,1,1],[86.855,233,1],[86.848,37,2],[86.838,1,1],[86.835,1,1],[86.834,52,2],[86.831,684222,1],[86.825,2,1],[86.8,24,5],[86.788,36,1],[86.782,2,1],[86.778,201,1],[86.753,44,1],[86.752,45,1],[86.75,12,1],[86.742,14,1],[86.731,1,1],[86.73,1,1],[86.716,2,1],[86.7,2,1],[86.697,36,1],[86.69,22,2],[86.653,4,1],[86.65,5,3],[86.625,15,2],[86.608,45,1],[86.596,4,1],[86.584,2,1],[86.558,2,1],[86.555,1,1],[86.543,24,1],[86.536,43,1],[86.528,50,1],[86.52,1,1],[86.518,2,1],[86.51,140,1],[86.508,14,1],[86.502,1,1],[86.5,696,6],[86.49,4,1],[86.479,3,1],[86.475,2,1],[86.452,2,1],[86.449,98,5],[86.4,3,2],[86.391,14,1],[86.386,2,1],[86.384,1,1],[86.369,35,1],[86.365,37,1],[86.36,4,2],[86.357,1,1],[86.35,7,1],[86.344,36,1],[86.32,2,1],[86.31,1,1],[86.3,176,2],[86.291,4,1],[86.283,2,1],[86.282,17,1],[86.28,1,1],[86.274,14,1],[86.256,1,1],[86.254,2,1],[86.25,13,2],[86.222,2045,1],[86.208,18,1],[86.203,36,1],[86.2,46,2],[86.198,233,1],[86.188,2,1],[86.18,501,2],[86.157,14,1],[86.15,210,2],[86.149,4,1],[86.142,1,1],[86.13,43,1],[86.125,653641,2],[86.122,2,1],[86.12,3,1],[86.103,459,1],[86.102,24,1],[86.1,244,7],[86.098,231,1],[86.096,45,1],[86.093,1,1],[86.092,4,1],[86.09,458,2],[86.08,2,1],[86.06,1,1],[86.056,2,1],[86.053,1,1],[86.05,25,1],[86.04,14,1],[86.031,581,1],[86.024,9,1],[86.021,22,1],[86.013,1,1],[86.011,5,1],[86.009,2,1],[86.001,1,1],[86,3798,24],[85.99,1595,3],[85.967,18,1],[85.95,7,2],[85.942,5,1],[85.925,5,1],[85.924,2,1],[85.923,14,1],[85.92,2,1],[85.9,38,2],[85.894,4,1],[85.89,36,2],[85.884,29,1],[85.881,3,1],[85.88,1,1],[85.859,5,1],[85.858,2,1],[85.844,57,1],[85.839,5,1],[85.815,13,1],[85.81,224,1],[85.806,14,1],[85.803,37,1],[85.8,19,2],[85.797,45,1],[85.795,1,1],[85.792,2,1],[85.787,27,1],[85.776,7,1],[85.775,2,1],[85.764,17,1],[85.752,5,1],[85.75,12,1],[85.735,2,1],[85.726,20,2],[85.724,44,2],[85.709,36,1],[85.696,4,1],[85.689,14,1],[85.68,1,1],[85.661,24,1],[85.66,2,1],[85.655,158,10],[85.647,44,1],[85.645,4,1],[85.606,25,1],[85.6,5,3],[85.594,2,1],[85.584,45,1],[85.572,14,1],[85.565,10,1],[85.555,1,1],[85.553,1,1],[85.55,37,1],[85.541,233,1],[85.528,2,1],[85.501,1,1],[85.5,272,11],[85.499,4,1],[85.485,19,2],[85.48,2,1],[85.47,2,2],[85.462,4,2],[85.456,36,1],[85.455,14,1],[85.427,66,1],[85.425,2,1],[85.419,653639,1],[85.411,35,1],[85.396,2,1],[85.375,1,1],[85.348,1,1],[85.338,14,1],[85.33,2,1],[85.322,10,1],[85.318,43,1],[85.302,4,1],[85.3,2,1],[85.264,2,1],[85.26,1,1],[85.254,11,1],[85.25,14,2],[85.244,18,1],[85.241,37,1],[85.233,1,1],[85.221,14,1],[85.22,24,1],[85.215,36,1],[85.202,7,1],[85.2,3,2],[85.199,6,1],[85.198,2,1],[85.19,2,1],[85.187,71,3],[85.162,25,1],[85.16,58,1],[85.141,4,1],[85.132,2,1],[85.12,2,1],[85.11,1,1],[85.106,4,1],[85.104,14,1],[85.1,21,2],[85.094,44,1],[85.092,19,1],[85.075,2,1],[85.072,45,1],[85.069,50,1],[85.066,2,1],[85.064,1,1],[85.05,3,2],[85.04,2,1],[85.033,59,1],[85.025,5,1],[85.021,23,1],[85.012,36,1],[85.01,100,1],[85.003,18,1],[85.001,51,2],[85,1795,27],[84.987,14,1],[84.97,468,1],[84.964,1,1],[84.932,35,1],[84.925,1,1],[84.919,2,1],[84.912,43,1],[84.91,4,1],[84.9,4,2],[84.884,233,1],[84.88,1,1],[84.87,14,1],[84.857,400,1],[84.84,1,1],[84.834,226,1],[84.8,1124,4],[84.79,5,1],[84.779,24,1],[84.777,83,1],[84.762,18,1],[84.753,14,1],[84.75,13,2],[84.749,1,1],[84.747,33,1],[84.744,66,1],[84.742,1,1],[84.725,2,1],[84.721,36,1],[84.718,25,1],[84.715,4,1],[84.713,653639,1],[84.7,1689,2],[84.679,37,1],[84.671,1,1],[84.664,1,1],[84.649,2,1],[84.637,4,1],[84.636,14,1],[84.63,1,1],[84.628,7,1],[84.603,1,1],[84.6,155,7],[84.568,36,1],[84.567,25,1],[84.56,45,1],[84.555,1,1],[84.55,750,2],[84.541,44,1],[84.521,18,1],[84.52,11,2],[84.519,14,1],[84.506,43,1],[84.501,1,1],[84.5,194,8],[84.496,35,1],[84.455,612,1],[84.453,35,1],[84.437,27,1],[84.436,118,1],[84.42,1,1],[84.404,1,1],[84.402,14,1],[84.4,3,2],[84.38,2,1],[84.375,3,2],[84.35,33,2],[84.338,24,1],[84.332,35,1],[84.325,4,1],[84.32,285,1],[84.3,2,1],[84.291,5,1],[84.29,1,1],[84.285,14,1],[84.28,18,1],[84.274,28,2],[84.25,12,1],[84.233,1,1],[84.23,1,1],[84.227,269,2],[84.222,2091,1],[84.217,20,1],[84.21,1,1],[84.2,10,3],[84.19,71,2],[84.178,1918,1],[84.175,160,1],[84.168,14,1],[84.16,2,1],[84.133,4,1],[84.131,4,1],[84.13,3,1],[84.125,1,1],[84.124,36,1],[84.122,16,6],[84.117,37,1],[84.112,2,1],[84.11,1,1],[84.109,1,1],[84.1,2,1],[84.061,66,1],[84.057,162,1],[84.054,7,1],[84.053,460,1],[84.051,14,1],[84.048,45,1],[84.039,18,1],[84.03,2,1],[84.025,2,1],[84.021,23,1],[84.02,1000,1],[84.007,691042,1],[84.001,1,1],[84,786,30],[83.988,44,1],[83.974,35,1],[83.97,1,1],[83.966,5,1],[83.937,8,2],[83.934,14,1],[83.897,24,1],[83.872,850,1],[83.85,2,1],[83.845,2,1],[83.83,25,1],[83.817,14,1],[83.8,211,3],[83.798,18,1],[83.797,1,1],[83.786,1,1],[83.785,3,1],[83.78,50,1],[83.75,13,2],[83.744,5,2],[83.733,36,1],[83.72,2,1],[83.7,95,4],[83.675,2,1],[83.64,11,1],[83.63,87,1],[83.629,4,1],[83.61,50,1],[83.6,2,2],[83.583,14,1],[83.578,2,1],[83.57,233,1],[83.557,70,3],[83.555,38,2],[83.551,5,2],[83.547,1,1],[83.536,45,1],[83.502,1,1],[83.5,642,16],[83.495,442,2],[83.49,66,1],[83.48,7,1],[83.466,14,1],[83.456,24,1],[83.435,44,1],[83.4,244,2],[83.39,830,1],[83.386,25,1],[83.378,66,1],[83.359,4,1],[83.349,14,1],[83.325,2,1],[83.32,1662,2],[83.316,18,1],[83.312,2,1],[83.301,691042,1],[83.3,36,1],[83.28,2,1],[83.25,843,2],[83.239,36,1],[83.232,14,1],[83.228,2,2],[83.217,40,2],[83.21,98,1],[83.2,204,4]],"version":4182254050,"timestamp":1791251675468}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT","checkedAt":"2026-10-06T01:40:50.392Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[120.62,40270,3],[120.63,30506,2],[120.64,20702,3],[120.65,14208,3],[120.66,19375,3],[120.67,8426,4],[120.68,21423,2],[120.69,45229,2],[120.7,24342,3],[120.71,19919,2],[120.72,42335,2],[120.73,28297,2],[120.74,21333,3],[120.75,26413,5],[120.76,14547,3],[120.77,50690,2],[120.78,33652,5],[120.79,16765,2],[120.8,14687,17],[120.81,28271,2],[120.82,18175,2],[120.83,18865,1],[120.84,58562,4],[120.85,23792,1],[120.86,24527,4],[120.87,62393,3],[120.88,24089,5],[120.89,23792,1],[120.9,24020,3],[120.91,23792,1],[120.92,310,3],[120.93,1,1],[120.94,53794,3],[120.96,221,2],[120.97,36,1],[120.98,221,2],[121,272,20],[121.02,218,1],[121.03,218,1],[121.04,6,2],[121.05,218,2],[121.06,124,4],[121.08,318,2],[121.09,234,3],[121.1,827,3],[121.11,3864,2],[121.12,2351,2],[121.13,270,2],[121.14,122,2],[121.15,219,2],[121.16,1,1],[121.17,217,1],[121.18,100,1],[121.19,1,1],[121.2,1360,17],[121.21,37225,4],[121.22,40980,2],[121.23,248737,3],[121.24,220,3],[121.25,8,3],[121.26,255,3],[121.27,268,4],[121.28,3,3],[121.29,26477,2],[121.3,65447,7],[121.31,30491,4],[121.32,22189,4],[121.33,48227,1],[121.34,67427,3],[121.35,23452,2],[121.36,68878,3],[121.37,15874,3],[121.38,71875,3],[121.39,34376,2],[121.4,52201,16],[121.41,48929,5],[121.42,37488,3],[121.43,47790,3],[121.44,54273,4],[121.45,59611,3],[121.46,50881,4],[121.47,54384,5],[121.48,27552,1],[121.49,55792,3],[121.5,28088,17],[121.51,27760,4],[121.52,27562,2],[121.53,28484,2],[121.54,28912,3],[121.55,28590,7],[121.56,2,2],[121.57,231662,1],[121.58,190,7],[121.59,237,3],[121.6,815,21],[121.61,72,1],[121.62,1,1],[121.63,2,1],[121.64,1,1],[121.65,231742,6],[121.66,118,2],[121.67,201,2],[121.68,100,1],[121.69,1032,1],[121.7,3,3],[121.71,44,2],[121.72,2,2],[121.73,231663,2],[121.74,12,3],[121.75,57,10],[121.76,2,2],[121.78,31,6],[121.79,603,1],[121.8,234303,21],[121.81,6,1],[121.82,2,2],[121.83,2,2],[121.84,40,5],[121.85,106,2],[121.86,6,3],[121.87,201,2],[121.88,233517,4],[121.89,984,1],[121.9,1082,7],[121.92,201,5],[121.93,12,3],[121.94,27,2],[121.96,415351,2],[121.97,11,2],[121.98,206,3],[121.99,14,2],[122,5823,78],[122.01,2,2],[122.02,286,3],[122.03,739,3],[122.04,415315,2],[122.05,4,1],[122.06,1,1],[122.07,681,3],[122.08,2,1],[122.1,244,12],[122.11,1,1],[122.12,415314,1],[122.13,43,3],[122.14,16,2],[122.15,303,2],[122.16,3,1],[122.17,1,1],[122.18,82,3],[122.19,415314,1],[122.2,428,17],[122.21,17,2],[122.22,1503,4],[122.23,1,1],[122.24,112,5],[122.25,11,4],[122.26,13,1],[122.27,418036,7],[122.28,4,4],[122.29,84,3],[122.3,1138,10],[122.31,4,2],[122.33,5,1],[122.34,75,2],[122.35,411776,8],[122.36,6,6],[122.37,40,3],[122.38,2,2],[122.39,26,2],[122.4,337,16],[122.42,411681,3],[122.43,10,2],[122.44,4,4],[122.45,1031,1],[122.46,105,3],[122.47,200,1],[122.48,123,2],[122.49,612,5],[122.5,415378,38],[122.51,17,2],[122.52,11,4],[122.53,318,6],[122.54,2,2],[122.55,97,4],[122.56,106,6],[122.57,33,2],[122.58,411632,3],[122.59,1,1],[122.6,96,15],[122.62,11,4],[122.63,1,1],[122.64,1,1],[122.65,411728,3],[122.67,200,1],[122.68,1092,3],[122.7,11,3],[122.71,277,3],[122.72,2,2],[122.73,495908,2],[122.74,2,1],[122.75,2989,4],[122.76,213,2],[122.77,18,3],[122.78,160,6],[122.79,908,1],[122.8,1679,17],[122.81,491894,1],[122.82,7,4],[122.83,95,1],[122.84,166,4],[122.85,109,1],[122.86,1,1],[122.87,202,3],[122.88,8,5],[122.89,491124,4],[122.9,112,5],[122.91,4650,1],[122.92,1,1],[122.93,1,1],[122.94,4,2],[122.95,304,4],[122.96,497778,1],[122.98,25047,2],[122.99,30,6],[123,7497,92],[123.04,487942,2],[123.05,10,2],[123.06,7,1],[123.07,273,3],[123.08,2,2],[123.09,10,3],[123.1,732,4],[123.11,135,1],[123.12,33,4],[123.14,4,4],[123.16,3,3],[123.19,38,2],[123.2,370,20],[123.21,50,1],[123.22,968,2],[123.24,1,1],[123.25,82,4],[123.26,14,3],[123.27,200,1],[123.28,30,2],[123.29,36,1],[123.3,32,3],[123.32,5,3],[123.33,13,4],[123.34,9,2],[123.35,100,1],[123.36,3,3],[123.37,1,1],[123.38,1,1],[123.39,5,2],[123.4,230,17],[123.41,86,2],[123.43,2,2],[123.44,325,2],[123.47,201,2],[123.48,2,2],[123.5,10020,38],[123.51,1,1],[123.52,12,3],[123.53,12,1],[123.54,1,1],[123.55,16,4],[123.57,17,1],[123.58,56,3],[123.59,1,1],[123.6,166,15],[123.61,15,2],[123.62,20,2],[123.63,6,3],[123.64,472,1],[123.65,1,1],[123.66,3,3],[123.67,214,3],[123.68,2,2],[123.69,49,1],[123.7,424,6],[123.71,3,2],[123.72,1,1],[123.73,40,1],[123.74,92,4],[123.75,221,5],[123.76,1,1],[123.77,32,2],[123.79,11,2],[123.8,2937,23],[123.81,348,3],[123.82,10,3],[123.83,87,5],[123.84,1,1],[123.85,4,1],[123.86,2,2],[123.87,237,3],[123.88,7,1],[123.89,17,4],[123.9,317,10],[123.91,1,1],[123.92,3,3],[123.94,77,3],[123.95,15,1],[123.96,14,2],[123.97,4,3],[123.99,94,2],[124,12591,84],[124.01,38,2],[124.02,2,2],[124.03,3,3],[124.04,103,2],[124.05,5,1],[124.07,5,1],[124.08,4,2],[124.09,1,1],[124.1,17,4],[124.12,24,1],[124.13,11,2],[124.14,2,1],[124.16,39,4],[124.17,10,2],[124.18,4,4],[124.19,47,1],[124.2,174,16],[124.22,35,1],[124.24,78,3],[124.25,95,6],[124.26,36,2],[124.27,12,2],[124.28,1,1],[124.29,1,1],[124.3,272,6],[124.32,44,3],[124.33,24,1],[124.34,27,2],[124.35,713,3],[124.36,71,4],[124.37,3,1],[124.38,1,1],[124.39,204,2],[124.4,1161,16],[124.42,1928,4],[124.43,2,2],[124.44,6,6],[124.45,52,3],[124.46,3,1],[124.48,4,4],[124.49,62,2],[124.5,1074,24],[124.51,7,2],[124.52,79,2],[124.53,82,2],[124.56,5,3],[124.57,1,1],[124.58,201,2],[124.59,16,1],[124.6,116,14],[124.61,1,1],[124.62,1538,3],[124.66,2,2],[124.7,73,9],[124.71,1,1],[124.73,10,2],[124.74,41,4],[124.75,8,3],[124.76,165,2],[124.77,3,1],[124.78,41,4],[124.79,88,2],[124.8,248,17],[124.81,640,1],[124.82,1,1],[124.83,92,2],[124.84,9,2],[124.86,4,1],[124.87,1,1],[124.88,2924786,4],[124.89,21,3],[124.9,360,6],[124.91,6,1],[124.92,571,4],[124.94,6,2],[124.95,9,2],[124.96,25,4],[124.97,1,1],[124.98,65,2],[124.99,20,6],[125,10689,112],[125.01,3631669,3],[125.03,36,1],[125.04,6390,6],[125.05,11,2],[125.06,41,1],[125.07,1,1],[125.08,5,5],[125.09,56,2],[125.1,345,5],[125.11,3,1],[125.12,3,3],[125.13,129,3],[125.14,3713669,1],[125.15,4047,3],[125.16,4,4],[125.17,1,1],[125.18,1,1],[125.2,602,14],[125.21,227,1],[125.22,90,8],[125.23,7,1],[125.24,86,4],[125.25,3,3],[125.26,72,1],[125.27,4,1],[125.28,1,1],[125.29,23,2],[125.3,4031,6],[125.32,36,1],[125.33,1,1],[125.34,8,1],[125.35,1,1],[125.36,100,1],[125.37,80,2],[125.4,39,11],[125.41,31,4],[125.42,1,1],[125.43,1,1],[125.44,1,1],[125.46,1,1],[125.47,17,3],[125.48,22,6],[125.49,156,3],[125.5,2270,23],[125.51,1,1],[125.52,9,3],[125.55,4,3],[125.57,9,1],[125.58,1,1],[125.6,22,13],[125.62,46,2],[125.63,6,2],[125.65,77,3],[125.67,1,1],[125.68,2,2],[125.7,9,2],[125.72,1,1],[125.74,8,6],[125.75,3,3],[125.76,1,1],[125.78,1,1],[125.79,1,1],[125.8,8767,12],[125.81,6,2],[125.83,18,3],[125.84,2,2],[125.85,12,2],[125.86,3,2],[125.87,10,1],[125.88,2,2],[125.89,7,1],[125.9,1413,5],[125.91,1,1],[125.92,2,1],[125.97,151,3],[125.98,3,1],[125.99,290,6],[126,7136,74],[126.04,10,3],[126.05,2,2],[126.06,39,3],[126.07,1,1],[126.08,2,2],[126.1,7,1],[126.12,3,1],[126.13,10,2],[126.14,38,2],[126.16,3,1],[126.18,3,3],[126.2,1823,15],[126.22,5,3],[126.23,2,2],[126.24,1,1],[126.25,2,2],[126.26,310,5],[126.27,1,1],[126.3,119,2],[126.31,7,2],[126.32,1,1],[126.33,1,1],[126.34,8,2],[126.35,7,3],[126.36,1566,4],[126.37,1,1],[126.38,7,1],[126.39,1,1],[126.4,30,15],[126.41,9,1],[126.45,2,1],[126.47,37,1],[126.48,1,1],[126.49,5,1],[126.5,2184,16],[126.51,31,2],[126.52,6,6],[126.54,1,1],[126.56,1,1],[126.58,15,1],[126.59,4,2],[126.6,58,12],[126.62,34,3],[126.63,22,1],[126.64,1,1],[126.65,19,3],[126.66,1,1],[126.68,19,2],[126.69,47,3],[126.7,85,6],[126.72,73,2],[126.73,414,6],[126.74,13,2],[126.75,2,2],[126.77,2,2],[126.78,4,4],[126.79,1,1],[126.8,2843,13],[126.82,42,2],[126.83,5,2],[126.85,2,1],[126.86,1,1],[126.87,1,1],[126.88,42,4],[126.9,91,2],[126.92,1,1],[126.93,1,1],[126.94,4,4],[126.96,20,4],[126.97,9,1],[126.99,106,6],[127,5238,55],[127.01,15,1],[127.03,1,1],[127.04,4,4],[127.06,1,1],[127.1,28,3],[127.12,4,2],[127.13,2,1],[127.14,4,3],[127.16,20,4],[127.18,1,1],[127.19,1,1],[127.2,137,16],[127.21,6,1],[127.22,1,1],[127.25,12,4],[127.29,62,4],[127.3,7910,6],[127.32,4,4],[127.33,5,3],[127.34,3,1],[127.36,2,2],[127.39,1,1],[127.4,29,14],[127.41,13,3],[127.42,2,2],[127.45,72,1],[127.46,11,1],[127.48,24,1],[127.5,146,9],[127.51,20,2],[127.52,42,1],[127.53,10,2],[127.54,1,1],[127.55,7,3],[127.56,3,3],[127.57,1,1],[127.59,2,1],[127.6,88,11],[127.61,11,2],[127.62,3,3],[127.63,1,1],[127.64,2,2],[127.65,1,1],[127.67,1,1],[127.68,3,3],[127.69,1,1],[127.7,120,5],[127.71,1,1],[127.72,1,1],[127.75,9,3],[127.8,26,10],[127.81,10,2],[127.82,61,4],[127.83,47,3],[127.85,1,1],[127.86,4,2],[127.87,9,2],[127.88,9,7],[127.89,1,1],[127.93,1,1],[127.95,1,1],[127.98,238,4],[127.99,8,2],[128,2375,53],[128.03,1,1],[128.04,2,2],[128.05,1,1],[128.06,1,1],[128.07,94,4],[128.08,4,4],[128.09,9,1],[128.1,346,5],[128.11,49,5],[128.12,1,1],[128.14,176,1],[128.15,25,2],[128.18,72,1],[128.2,20,8],[128.21,11,2],[128.22,1,1],[128.23,1,1],[128.25,64,5],[128.26,9,2],[128.29,6,1],[128.3,143,4],[128.32,1,1],[128.34,6,6],[128.37,11,2],[128.38,1,1],[128.39,1472,1],[128.4,326,11],[128.41,1,1],[128.42,6,2],[128.43,4,2],[128.44,3,1],[128.46,2,2],[128.48,10,1],[128.49,31,2],[128.5,97,6],[128.52,38,2],[128.54,15,1],[128.56,4,3],[128.57,2,2],[128.58,1,1],[128.59,1,1],[128.6,53,11],[128.64,4,2],[128.65,314,3],[128.66,2,2],[128.67,1,1],[128.69,2,2],[128.7,551,5],[128.71,6,2],[128.75,2,2],[128.76,2,2],[128.78,1,1],[128.8,749,16],[128.81,4,2],[128.82,20,2],[128.83,1,1],[128.84,1,1],[128.86,3,3],[128.87,20,1],[128.88,1,1],[128.89,15,3],[128.9,8,4],[128.91,73,2],[128.93,47,3],[128.96,3,3],[128.97,1,1],[128.98,156,2],[128.99,7,1],[129,2229,41],[129.01,16,2],[129.02,3,1],[129.03,2,2],[129.04,75,4],[129.07,5,3],[129.1,3,1],[129.11,2,2],[129.12,4,4],[129.18,4,2],[129.19,70,2],[129.2,26,12],[129.21,9,1],[129.22,1,1],[129.23,4,1],[129.24,2,2],[129.25,2,2],[129.26,1,1],[129.27,75,1],[129.28,3,3],[129.29,6,2],[129.3,4,2],[129.34,39,2],[129.35,11,2],[129.37,2,2],[129.38,34,5],[129.4,30,10],[129.41,9,1],[129.45,2,1],[129.46,16,3],[129.48,1,1],[129.49,10,2],[129.5,25,8],[129.52,1,1],[129.53,5,2],[129.55,3,1],[129.57,2,2],[129.58,5,2],[129.6,37,10],[129.62,7,1],[129.63,2,2],[129.64,76,5],[129.7,3,2],[129.71,1,1],[129.72,4,3],[129.75,39,3],[129.77,9,1],[129.78,11,2],[129.79,235,3],[129.8,12,7],[129.82,11,2],[129.84,4,4],[129.85,400,1],[129.87,1,1],[129.88,2,2],[129.9,4,4],[129.91,6,1],[129.92,10,6],[129.93,5,2],[129.96,3,1],[129.98,147,3],[129.99,2,1],[130,5498,55],[130.03,1,1],[130.05,9,1],[130.07,16,2],[130.08,1,1],[130.09,1,1],[130.1,322,7],[130.11,1,1],[130.12,1,1],[130.13,21,3],[130.15,2,2],[130.16,50,8],[130.17,1,1],[130.18,1,1],[130.19,1,1],[130.2,201,8],[130.21,1,1],[130.22,24,3],[130.24,2,2],[130.25,26,4],[130.26,1,1],[130.28,4,1],[130.29,303,2],[130.3,25,1],[130.32,2,1],[130.33,11,3],[130.36,102,5],[130.38,1,1],[130.4,24,7],[130.42,132,4],[130.44,7,1],[130.45,1,1],[130.5,17,5],[130.52,1,1],[130.54,3,1],[130.55,1,1],[130.56,2,2],[130.57,37,1],[130.6,10,5],[130.61,9,1],[130.63,14,2],[130.64,1,1],[130.65,1,1],[130.66,3,1],[130.67,1,1],[130.68,4,4],[130.69,1,1],[130.7,1,1],[130.72,1,1],[130.73,1,1],[130.74,1,1],[130.75,16,4],[130.77,4,1],[130.78,1,1],[130.8,10,5],[130.81,6,1],[130.85,3613,2],[130.88,4,2],[130.89,9,1],[130.9,8,3],[130.92,6,4],[130.94,3,3],[130.95,9,2],[130.97,1,1],[130.98,148,2],[131,651,22],[131.02,1,1],[131.03,9,3],[131.05,7,1],[131.06,1,1],[131.07,1,1],[131.09,10,1],[131.1,7,1],[131.12,1,1],[131.16,1,1],[131.17,9,1],[131.18,2,2],[131.19,2,2],[131.2,58,10],[131.22,1,1],[131.25,2,2],[131.26,7,1],[131.28,4,4],[131.3,13,4],[131.32,6,1],[131.33,5,2],[131.35,4,4],[131.37,30,1],[131.38,2,2],[131.39,4,2],[131.4,14,5],[131.42,3,2],[131.43,2,2],[131.44,21,3],[131.45,20,3],[131.46,28,6],[131.5,17,5],[131.52,1,1],[131.55,1,1],[131.6,33,9],[131.61,1,1],[131.64,5,3],[131.65,111,1],[131.68,8,3],[131.69,317,1],[131.7,9,2],[131.71,7,2],[131.72,3,3],[131.73,11,3],[131.74,1,1],[131.75,4,4],[131.77,3,1],[131.8,8,3],[131.81,1,1],[131.82,1,1],[131.84,1,1],[131.85,14,1],[131.86,4,1],[131.87,2,2],[131.88,1,1],[131.89,1,1],[131.9,8,4],[131.92,1,1],[131.96,12,3],[131.98,3,3],[131.99,4,1],[132,2240,25],[132.01,10,2],[132.02,3,1],[132.03,4,1],[132.05,1,1],[132.08,8,2],[132.09,44,1],[132.1,4,1],[132.14,3,1],[132.16,1,1],[132.17,1,1],[132.2,10,5],[132.21,10,3],[132.23,1,1],[132.24,18,5],[132.25,2,2],[132.27,11,2],[132.29,11,2],[132.3,9,3],[132.32,1,1],[132.34,1,1],[132.35,1,1],[132.36,1,1],[132.37,1504,2],[132.38,4,1],[132.4,9,4],[132.43,1,1],[132.44,2,2],[132.46,33,2],[132.48,1503,4],[132.49,1,1],[132.5,9442,8],[132.51,3,1],[132.54,1,1],[132.56,1,1],[132.57,9,1],[132.58,1500,1],[132.6,8,3],[132.61,6,1],[132.64,2,2],[132.67,25,3],[132.68,1,1],[132.69,1500,1],[132.7,7,1],[132.72,1,1],[132.73,4,1],[132.74,5,2],[132.75,23,5],[132.76,3,3],[132.77,6,2],[132.79,1,1],[132.8,1513,9],[132.81,1,1],[132.82,1,1],[132.83,10,1],[132.85,17,3],[132.88,3,1],[132.9,1508,3],[132.94,3,2],[133,668,26],[133.01,1500,1],[133.02,3,3],[133.04,2,2],[133.06,1,1],[133.07,1,1],[133.08,6,3],[133.09,1,1],[133.1,11,2],[133.12,1501,2],[133.13,15,1],[133.14,1,1],[133.16,3,3],[133.2,33,5],[133.21,19,1],[133.23,1500,1],[133.25,10,4],[133.27,1,1],[133.28,3,3],[133.29,2,1],[133.32,3,3],[133.33,1501,2],[133.35,1,1],[133.37,1,1],[133.38,1,1],[133.4,86,6],[133.43,4,1],[133.44,1502,3],[133.5,446,6],[133.51,7,2],[133.54,3,3],[133.55,1500,1],[133.56,1,1],[133.58,1,1],[133.6,13,7],[133.62,4,2],[133.63,15,2],[133.66,1501,2],[133.7,20,6],[133.72,7,1],[133.74,5,3],[133.75,2,2],[133.76,1502,3],[133.77,1,1],[133.78,4,1],[133.79,6,3],[133.8,376,11],[133.87,1500,1],[133.88,367,5],[133.89,1,1],[133.93,10,1],[133.95,1,1],[133.97,1,1],[133.98,1500,1],[133.99,4,2],[134,82,19],[134.01,1,1],[134.06,23,5],[134.08,1,1],[134.09,1500,1],[134.13,4,1],[134.15,4,2],[134.16,2,2],[134.19,1500,1],[134.2,13,7],[134.25,2,2],[134.28,2,1],[134.29,1,1],[134.3,1504,4],[134.31,1,1],[134.32,5,5],[134.33,3,2],[134.35,7,1],[134.36,3,1],[134.38,6,1],[134.4,17,7],[134.41,1506,2],[134.42,1,1],[134.43,1,1],[134.46,1,1],[134.48,5,2],[134.5,89,4],[134.52,1,1],[134.53,1,1],[134.54,7,1],[134.57,10,1],[134.58,3,3],[134.59,1,1],[134.6,10,5],[134.61,17,2],[134.62,1,1],[134.65,1,1],[134.66,15,1],[134.68,2,2],[134.7,2,2],[134.71,4,1],[134.73,3,1],[134.75,2,2],[134.76,2,2],[134.77,11,2],[134.8,9,4],[134.81,1,1],[134.83,5,2],[134.84,3,3],[134.85,1,1],[134.86,1,1],[134.88,3,2],[134.9,2,2],[134.96,2,2],[134.97,1,1],[134.98,23,2],[135,2162,23],[135.02,15,2],[135.09,24,2],[135.1,13,6],[135.12,1,1],[135.14,2,2],[135.15,1,1],[135.18,4,1],[135.2,52,6],[135.21,5,2],[135.24,2,2],[135.25,2,2],[135.29,1,1],[135.31,9,3],[135.34,1,1],[135.35,1,1],[135.36,12,6],[135.37,20,2],[135.4,7,2],[135.44,10,1],[135.47,3,1],[135.5,53,6],[135.51,1,1],[135.53,4,1],[135.55,5,1],[135.59,1,1],[135.6,10,5],[135.61,1,1],[135.62,3,3],[135.64,1,1],[135.68,1,1],[135.7,1384,1],[135.71,3,2],[135.73,1,1],[135.75,2,2],[135.76,1,1],[135.78,5,3],[135.8,15,5],[135.83,1,1],[135.84,4,2],[135.87,1,1],[135.88,7,4],[135.91,7,2],[135.94,1,1],[135.96,1,1],[135.97,1,1],[135.98,1,1],[136,427,19],[136.04,2,2],[136.05,1,1],[136.08,1,1],[136.1,1,1],[136.13,8,2],[136.14,3,3],[136.18,7,1],[136.19,15,1],[136.2,7,2],[136.21,9,2],[136.22,1,1],[136.23,4,1],[136.25,3,3],[136.3,25,3],[136.31,13,2],[136.32,2,2],[136.33,2,1],[136.36,1,1],[136.4,104,9],[136.41,14,1],[136.44,1,1],[136.48,1,1],[136.5,22,5],[136.51,22,1],[136.58,7,2],[136.59,5,2],[136.6,7,2],[136.61,1,1],[136.63,5,2],[136.66,4,4],[136.68,26,5],[136.7,1,1],[136.72,2,2],[136.75,2,2],[136.8,523,6],[136.82,1,1],[136.85,2,2],[136.86,115,2],[136.92,3,3],[136.93,6,2],[136.94,1,1],[136.95,3,1],[136.96,1,1],[137,58,13],[137.02,1,1],[137.04,1,1],[137.05,1,1],[137.1,1,1],[137.11,6,1],[137.12,1,1],[137.13,1,1],[137.14,2,1],[137.18,4,4],[137.2,15,5],[137.23,1,1],[137.25,4,4],[137.28,4,1],[137.29,1,1],[137.3,2,2],[137.32,3,1],[137.36,2,1],[137.37,1,1],[137.4,11,6],[137.42,1,1],[137.44,3,3],[137.46,2,1],[137.48,3,3],[137.49,1,1],[137.5,65,4],[137.51,24,2],[137.54,1,1],[137.6,9,4],[137.62,2,2],[137.63,4,1],[137.65,7,1],[137.66,1,1],[137.67,1,1],[137.69,3,1],[137.7,3,3],[137.72,15,1],[137.75,2,2],[137.76,2,2],[137.8,22,4],[137.82,7,1],[137.84,7,1],[137.85,5,1],[137.86,1,1],[137.87,1,1],[137.89,36,1],[137.9,8,3],[137.94,1,1],[137.95,1,1],[137.96,4,4],[137.97,1,1],[137.98,4,1],[137.99,20,2],[138,84,15],[138.01,6,1],[138.02,1,1],[138.05,4,1],[138.06,3,1],[138.08,2,2],[138.11,2,2],[138.12,1,1],[138.15,1,1],[138.16,1,1],[138.19,1,1],[138.2,10,5],[138.21,1,1],[138.22,3,3],[138.25,3,3],[138.28,1,1],[138.3,1,1],[138.33,4,1],[138.35,1,1],[138.4,11,5],[138.42,1,1],[138.43,3,1],[138.48,5,5],[138.5,16,4],[138.51,4,2],[138.57,2,1],[138.6,14,4],[138.61,1,1],[138.64,7,1],[138.65,4,1],[138.68,4,1],[138.7,1,1],[138.72,24,2],[138.74,4,4],[138.75,3,3],[138.76,3,3],[138.78,1,1],[138.8,12,5],[138.84,1,1],[138.88,490,1],[138.89,1,1],[138.91,1,1],[138.94,1,1],[139,54,15],[139.02,1,1],[139.03,4,1],[139.08,1,1],[139.1,3,3],[139.12,1,1],[139.13,50,1],[139.14,39,1],[139.17,3,1],[139.19,14,1],[139.2,13,5],[139.25,18,4],[139.26,3,3],[139.27,1,1],[139.29,1,1],[139.3,34,5],[139.33,1,1],[139.35,1,1],[139.37,2,2],[139.38,4,1],[139.4,10,5],[139.44,2,2],[139.45,2,1],[139.46,8,2],[139.47,4,1],[139.5,15,3],[139.52,4,4],[139.54,3,1],[139.56,2,2],[139.6,9,4],[139.66,2,2],[139.68,1,1],[139.7,400,2],[139.73,4,1],[139.74,1,1],[139.75,2,2],[139.78,3,3],[139.8,7,2],[139.83,1,1],[139.88,1,1],[139.9,2,2],[139.91,4,2],[139.92,1,1],[139.93,25,3],[139.94,1,1],[140,635,30],[140.04,5,4],[140.08,4,1],[140.09,1,1],[140.1,1,1],[140.12,2,2],[140.15,5,1],[140.17,1,1],[140.2,7,2],[140.23,1,1],[140.25,3,3],[140.26,1,1],[140.28,11,3],[140.3,4,4],[140.37,1,1],[140.4,9,4],[140.42,1,1],[140.43,4,1],[140.46,2,2],[140.5,17,4],[140.55,39,1],[140.56,4,4],[140.58,14,1],[140.59,1,1],[140.6,8,3],[140.61,20,2],[140.62,4,1],[140.63,2,2],[140.64,2,2],[140.65,3,1],[140.7,2,1],[140.71,13,1],[140.72,1,1],[140.74,3,1],[140.75,2,2],[140.76,1,1],[140.78,19,2],[140.8,10,5],[140.82,11,5],[140.89,4,1],[140.9,2,2],[140.91,1,1],[140.92,1,1],[140.93,1,1],[140.94,1,1],[140.95,7,1],[141,29,8],[141.02,3,1],[141.06,1,1],[141.08,4,4],[141.1,8,2],[141.13,4,1],[141.14,24,2],[141.18,3,3],[141.2,410,6],[141.22,1,1],[141.25,4,4],[141.26,1,1],[141.34,4,4],[141.36,1,1],[141.39,3,1],[141.4,9,3],[141.43,2,1],[141.45,1,1],[141.48,6,3],[141.49,4,1],[141.5,17,5],[141.56,2,1],[141.58,2,2],[141.6,11,6],[141.62,1,1],[141.64,1,1],[141.72,3,3],[141.75,2,2],[141.76,3,1],[141.8,9,4],[141.83,4,1],[141.86,3,3],[141.89,1,1],[141.91,1,1],[141.92,21,3],[141.94,1,1],[141.95,1,1],[141.97,15,2],[141.98,1,1],[141.99,1,1],[142,49,12],[142.07,1,1],[142.08,1,1],[142.1,3,2],[142.12,3,3],[142.13,3,1],[142.16,2,2],[142.18,4,1],[142.2,7,2],[142.24,1,1],[142.25,3,3],[142.26,1,1],[142.31,19,2],[142.35,24,2],[142.36,1,1],[142.38,4,4],[142.39,1,1],[142.4,23,6],[142.44,1,1],[142.45,5,1],[142.49,4,2],[142.5,18,4],[142.52,1,1],[142.53,5,2],[142.57,1,1],[142.59,4,1],[142.6,14,3],[142.62,2,1],[142.63,2,1],[142.64,3,3],[142.7,2,2],[142.71,1,1],[142.75,2,2],[142.8,12,6],[142.84,2,2],[142.85,1,1],[142.86,2,1],[142.87,3,1],[142.88,4,1],[142.9,4,4],[143,593,11],[143.01,3,1],[143.04,1,1],[143.06,1,1],[143.07,1,1],[143.09,21,2],[143.11,1,1],[143.12,1,1],[143.15,1,1],[143.16,5,5],[143.2,8,3],[143.22,1,1],[143.23,25,4],[143.24,4,2],[143.25,3,3],[143.27,30,1],[143.3,1,1],[143.34,1,1],[143.36,14,1],[143.38,1,1],[143.4,7,2],[143.42,3,3],[143.44,335,1],[143.5,15,3],[143.52,895,5],[143.56,25,3],[143.58,4,1],[143.6,10,5],[143.61,4,2],[143.68,3,3],[143.7,1,1],[143.71,2,1],[143.73,5,2],[143.74,100,1],[143.75,2,2],[143.78,4,2],[143.8,7,2],[143.84,16,2],[143.88,2,2],[143.89,1,1],[143.9,1,1],[143.93,4,1],[143.94,3,3],[143.98,3,1],[144,138,12],[144.04,1,1],[144.05,1,1],[144.15,1,1],[144.18,1,1],[144.2,13,8],[144.22,1,1],[144.24,1,1],[144.25,11,5],[144.28,4,1],[144.29,2,1],[144.35,3,1],[144.36,1,1],[144.39,1,1],[144.4,18,4],[144.41,1,1],[144.42,1,1],[144.46,3,3],[144.5,39,8],[144.54,20,2],[144.55,1,1],[144.56,4,1],[144.58,1,1],[144.6,9,4],[144.62,1,1],[144.63,5,2],[144.65,1,1],[144.66,2,2],[144.69,1,1],[144.72,6,4],[144.75,21,4],[144.77,24,2],[144.8,11,5],[144.86,1,1],[144.88,3,3],[144.9,1,1],[144.96,2,2],[144.98,7,4],[145,51,9],[145.02,1,1],[145.04,2,2],[145.09,3,1],[145.1,1,1],[145.15,4,1],[145.2,10,4],[145.21,1,1],[145.23,1,1],[145.24,3,3],[145.25,3,3],[145.32,4,2],[145.33,4,1],[145.37,15,1],[145.4,10,5],[145.46,3,1],[145.5,26,8],[145.54,1,1],[145.56,2,2],[145.6,8,3],[145.67,1,1],[145.68,7,4],[145.7,1,1],[145.72,2,1],[145.73,1,1],[145.75,2,2],[145.76,4,4],[145.77,1,1],[145.78,1,1],[145.8,7,2],[145.83,3,1]],"bids":[[120.61,10604,1],[120.6,11763,1],[120.59,16719,1],[120.58,25906,2],[120.57,15083,2],[120.56,21717,3],[120.55,23362,1],[120.54,1635,2],[120.53,4469,3],[120.52,7256,2],[120.51,28409,2],[120.5,26071,4],[120.49,15540,2],[120.48,15660,4],[120.47,28147,4],[120.46,6664,4],[120.45,26114,1],[120.44,15590,3],[120.43,17562,4],[120.42,15591,5],[120.41,52974,2],[120.4,15758,23],[120.39,14839,3],[120.38,15019,2],[120.37,14812,2],[120.36,14923,2],[120.35,16683,4],[120.34,21620,2],[120.33,75036,2],[120.32,21666,6],[120.31,79,1],[120.3,5689,8],[120.29,874,3],[120.28,131,7],[120.27,22,2],[120.26,208,3],[120.25,337,7],[120.24,1,1],[120.23,209,2],[120.22,339,3],[120.21,285,2],[120.2,153,15],[120.18,3664,6],[120.17,131,2],[120.16,469,2],[120.15,3961,5],[120.14,100,4],[120.13,158,3],[120.12,156,4],[120.11,984,3],[120.1,190,6],[120.09,161,3],[120.08,164,4],[120.07,118,2],[120.06,433,4],[120.05,573,2],[120.04,430,5],[120.03,30,1],[120.02,163,7],[120.01,164,5],[120,21088,57],[119.99,6323,4],[119.98,10000,4],[119.97,6766,3],[119.96,227714,6],[119.95,22895,3],[119.94,25176,4],[119.93,1646,4],[119.92,4354,3],[119.91,7537,3],[119.9,37055,9],[119.89,27255,3],[119.88,16220,4],[119.87,49444,5],[119.86,32439,5],[119.85,39814,4],[119.84,28101,4],[119.83,44663,7],[119.82,39651,7],[119.81,39736,5],[119.8,15531,16],[119.79,42661,5],[119.78,15517,5],[119.77,65675,4],[119.76,65548,10],[119.75,37949,7],[119.74,47999,3],[119.73,20197,5],[119.72,14943,7],[119.71,19948,3],[119.7,19725,9],[119.69,14615,3],[119.68,148,4],[119.67,30,1],[119.66,31,2],[119.65,177,6],[119.64,33,3],[119.63,51,3],[119.62,367393,5],[119.61,280,2],[119.6,182,20],[119.59,35,3],[119.58,31,2],[119.57,30,1],[119.56,52,3],[119.55,47,3],[119.54,236717,5],[119.53,174,3],[119.52,69,3],[119.51,32,3],[119.5,883,27],[119.49,205,3],[119.48,35,5],[119.47,31,2],[119.46,235469,2],[119.45,30,1],[119.44,273,4],[119.43,32,3],[119.42,103,3],[119.41,118,5],[119.4,392,14],[119.39,236754,2],[119.38,139,5],[119.37,31,2],[119.36,70,5],[119.35,30,1],[119.34,127,4],[119.33,30,1],[119.32,31,2],[119.31,236755,3],[119.3,451,12],[119.29,947,3],[119.28,51,3],[119.27,30,1],[119.26,40,2],[119.25,37,3],[119.24,33,4],[119.23,422296,4],[119.22,30,1],[119.21,120,4],[119.2,10212,18],[119.19,33,2],[119.18,380,2],[119.17,55,2],[119.16,281,3],[119.15,422115,2],[119.14,490,7],[119.13,40,3],[119.12,31,2],[119.11,37,3],[119.1,197,5],[119.09,68,3],[119.08,422122,4],[119.07,820,4],[119.06,32,2],[119.05,52,3],[119.04,35,6],[119.03,102,3],[119.02,160884,5],[119.01,32,3],[119,429752,68],[118.99,98,2],[118.98,53,6],[118.97,40,2],[118.96,38,3],[118.95,85,4],[118.94,175,4],[118.93,422479,3],[118.92,31,2],[118.91,42,4],[118.9,73,7],[118.89,30,1],[118.88,30,1],[118.87,30,1],[118.86,157,8],[118.85,422317,6],[118.84,1,1],[118.83,100,1],[118.82,103,2],[118.81,478,3],[118.8,930,21],[118.79,1,1],[118.78,418411,5],[118.77,1,1],[118.76,4,2],[118.75,13,6],[118.74,6,2],[118.73,108,4],[118.72,93,9],[118.71,2,2],[118.7,418963,9],[118.69,72,1],[118.68,449,8],[118.67,1123,1],[118.66,1142,2],[118.65,191,3],[118.64,205,3],[118.63,418440,2],[118.62,52,3],[118.6,109,14],[118.58,895,5],[118.57,77,2],[118.56,17,2],[118.55,418765,4],[118.54,126,4],[118.53,11,3],[118.52,2,2],[118.51,102,2],[118.5,1107,31],[118.49,1,1],[118.48,1,1],[118.47,491607,1],[118.46,4,4],[118.45,4,2],[118.44,100,1],[118.43,1,1],[118.42,248,1],[118.4,505504,27],[118.39,2077,2],[118.38,5,2],[118.37,5,1],[118.36,108,6],[118.35,214,1],[118.34,34,3],[118.33,11,2],[118.32,499049,3],[118.31,138,3],[118.3,113,7],[118.29,9,1],[118.28,85,1],[118.27,47,2],[118.26,13,2],[118.25,494600,9],[118.24,1,1],[118.23,655,4],[118.22,12,2],[118.21,6,1],[118.2,250,17],[118.19,1,1],[118.18,2,2],[118.17,494617,3],[118.16,1,1],[118.15,388,6],[118.14,7,1],[118.13,1,1],[118.12,26,4],[118.1,3087,8],[118.08,31,5],[118.07,137,3],[118.06,191,4],[118.05,3,2],[118.04,470,6],[118.03,3,1],[118.02,220,2],[118.01,76,3],[118,24183,103],[117.99,169,2],[117.98,6,2],[117.97,2,2],[117.96,908,7],[117.95,51,2],[117.94,72,5],[117.93,1,1],[117.92,1,1],[117.9,1638,3],[117.88,10000,1],[117.86,37,1],[117.85,8,2],[117.84,234,2],[117.83,170,2],[117.82,33,4],[117.81,239,1],[117.8,312,16],[117.79,307,1],[117.78,36,1],[117.77,280,1],[117.76,2,2],[117.75,9,3],[117.74,17,2],[117.73,159,4],[117.72,1,1],[117.71,254,3],[117.7,2732,8],[117.69,226,3],[117.68,110,7],[117.67,2,2],[117.66,301,2],[117.65,1107,3],[117.64,56,1],[117.62,292,3],[117.6,452,15],[117.58,2,2],[117.56,21,2],[117.55,95,3],[117.54,69,2],[117.53,1,1],[117.52,70,3],[117.51,255,1],[117.5,2859,34],[117.49,48,4],[117.48,5,2],[117.47,2,2],[117.46,44,3],[117.45,47,3],[117.44,30,7],[117.43,296,2],[117.42,5,5],[117.41,86,1],[117.4,849,14],[117.38,34,2],[117.37,3,1],[117.36,82,2],[117.34,3,1],[117.33,1,1],[117.32,10,4],[117.31,95,4],[117.3,406,6],[117.29,1,1],[117.28,252,2],[117.27,4,1],[117.25,5778,9],[117.24,20024,5],[117.23,325,3],[117.22,85,2],[117.21,87,1],[117.2,942,17],[117.19,2500,1],[117.18,938,2],[117.17,120,4],[117.16,125,7],[117.15,7,3],[117.14,124,1],[117.13,1,1],[117.12,52,4],[117.11,488,2],[117.1,98,8],[117.09,66,2],[117.08,77,2],[117.07,19,2],[117.06,8,3],[117.05,1,1],[117.04,142,3],[117.03,25,4],[117,20273,102],[116.99,32,2],[116.98,603,3],[116.97,3,1],[116.96,86,2],[116.95,99,2],[116.94,87,3],[116.93,769,1],[116.91,36,1],[116.9,322,12],[116.89,81,4],[116.88,16,4],[116.87,52,2],[116.86,7,3],[116.84,1,1],[116.83,1,1],[116.82,51,3],[116.8,847,17],[116.79,108,1],[116.78,2,2],[116.77,8,3],[116.76,11,2],[116.75,11,3],[116.74,86,2],[116.73,950,1],[116.7,361,4],[116.69,1,1],[116.68,71,4],[116.66,24,2],[116.65,1,1],[116.64,4,4],[116.63,735,5],[116.62,38,2],[116.61,12,4],[116.6,1094,18],[116.55,50,1],[116.54,1,1],[116.53,1,1],[116.52,87,3],[116.5,3682,36],[116.49,3,1],[116.48,1078,4],[116.47,68,1],[116.45,4,3],[116.44,13,4],[116.42,500,1],[116.41,3136624,2],[116.4,77,16],[116.39,50,1],[116.38,5,5],[116.37,18,3],[116.35,400,3],[116.34,190,2],[116.33,48,5],[116.32,7,4],[116.3,2519,10],[116.29,3895991,3],[116.28,1,1],[116.26,74,3],[116.25,281,8],[116.24,7,2],[116.23,42,4],[116.22,46,2],[116.21,1,1],[116.2,656,19],[116.19,90,4],[116.18,1,1],[116.17,3983877,2],[116.16,92,6],[116.15,139,3],[116.12,8,7],[116.11,244,2],[116.1,73,6],[116.09,116,2],[116.08,104,2],[116.07,770,2],[116.06,4001,2],[116.05,81,3],[116.04,114,2],[116.03,11,2],[116.02,6,1],[116.01,1,1],[116,5365,93],[115.99,1,1],[115.98,2,2],[115.97,17,1],[115.96,424,3],[115.93,4,1],[115.92,8,3],[115.9,1753,6],[115.87,50,1],[115.86,91,5],[115.84,71,4],[115.83,138,1],[115.82,101,1],[115.81,281,2],[115.8,513,21],[115.78,1,1],[115.77,88,4],[115.75,43,3],[115.74,94,3],[115.73,109,3],[115.72,23,3],[115.71,1,1],[115.7,79,5],[115.69,3,2],[115.68,32,2],[115.67,14,1],[115.66,21,2],[115.64,489,6],[115.63,70,3],[115.62,334,2],[115.61,186,2],[115.6,251,19],[115.59,1,1],[115.58,4,2],[115.56,15,2],[115.55,555,2],[115.54,1,1],[115.53,140,5],[115.52,2,2],[115.51,7,2],[115.5,64980,24],[115.49,17,4],[115.48,8,2],[115.46,38,3],[115.44,1,1],[115.43,12,3],[115.42,153,2],[115.4,5083,17],[115.39,1,1],[115.38,6,2],[115.37,5,1],[115.34,7,5],[115.33,13,3],[115.32,1,1],[115.31,10,1],[115.3,342,3],[115.28,2,2],[115.26,1,1],[115.25,236,4],[115.23,2,2],[115.22,1,1],[115.21,78,3],[115.2,155,14],[115.19,1,1],[115.18,2,2],[115.17,36,1],[115.16,22,5],[115.15,133,3],[115.14,6,2],[115.12,5,2],[115.11,1,1],[115.1,3,3],[115.08,4,4],[115.07,1,1],[115.05,118,1],[115.04,73,2],[115.03,6,2],[115.02,1,1],[115.01,5,2],[115,4109,96],[114.99,38,2],[114.98,86,2],[114.97,31,2],[114.96,5,3],[114.95,21,2],[114.94,1,1],[114.93,11,3],[114.92,21,3],[114.91,1,1],[114.88,37,2],[114.86,132,2],[114.85,156,3],[114.84,17,2],[114.82,5,5],[114.8,61,16],[114.78,3,3],[114.77,15,1],[114.76,85,1],[114.75,111,5],[114.72,3,3],[114.7,210,4],[114.68,1,1],[114.67,1,1],[114.66,159,14],[114.65,9,1],[114.62,1,1],[114.61,7,2],[114.6,451,9],[114.59,150,3],[114.58,45,4],[114.56,14,5],[114.55,429,3],[114.54,85,1],[114.53,1,1],[114.52,200,6],[114.51,9,2],[114.5,2764,23],[114.49,6,1],[114.48,11,2],[114.45,1,1],[114.43,1,1],[114.41,21,3],[114.4,78695,12],[114.39,173,1],[114.38,223,2],[114.37,10,2],[114.36,1,1],[114.35,1,1],[114.34,20,2],[114.33,14,2],[114.32,88,2],[114.31,72,1],[114.3,39,4],[114.28,67,4],[114.26,3,2],[114.25,109,5],[114.24,22,3],[114.23,1,1],[114.22,262,2],[114.21,2,1],[114.2,31,11],[114.19,1,1],[114.18,2,2],[114.17,138,4],[114.16,580,3],[114.15,557,1],[114.14,1,1],[114.13,1,1],[114.12,1,1],[114.1,43913,4],[114.09,9,1],[114.07,1,1],[114.06,32,1],[114.05,136,1],[114.04,1589,6],[114.03,2,2],[114.02,2,2],[114.01,40,3],[114,4727,66],[113.94,1,1],[113.92,1,1],[113.91,5,2],[113.9,2,2],[113.88,98,5],[113.87,22,1],[113.86,124,4],[113.85,3,2],[113.83,2,1],[113.82,3,1],[113.81,9,1],[113.8,39,11],[113.79,12,3],[113.78,4,4],[113.77,17,1],[113.76,56,2],[113.75,187,5],[113.73,2,2],[113.72,36,1],[113.71,8,3],[113.7,14,2],[113.69,10,1],[113.68,3,2],[113.67,1,1],[113.66,91,3],[113.65,7,4],[113.64,7,5],[113.63,5,1],[113.62,8,2],[113.6,192,12],[113.59,18,2],[113.58,73,2],[113.57,3,2],[113.56,2,2],[113.55,526,2],[113.54,2,2],[113.53,12,4],[113.52,3,3],[113.51,1,1],[113.5,1778,20],[113.48,1,1],[113.46,8,1],[113.44,957,4],[113.43,36,1],[113.42,4,1],[113.4,551,15],[113.39,1,1],[113.37,1,1],[113.35,45,2],[113.34,23,2],[113.32,17,1],[113.31,34,3],[113.3,2,2],[113.28,3,3],[113.27,3,1],[113.26,5,5],[113.25,17,4],[113.24,16,2],[113.22,93,3],[113.21,20,1],[113.2,464,13],[113.18,21,3],[113.17,11,2],[113.16,5,1],[113.15,1,1],[113.14,36,1],[113.13,32,3],[113.12,1,1],[113.11,1,1],[113.1,1043,7],[113.08,2,2],[113.07,53,1],[113.06,3,1],[113.05,1,1],[113.04,4,1],[113.03,1,1],[113.02,1,1],[113.01,400,1],[113,6066,73],[112.99,1,1],[112.97,9,1],[112.96,7,2],[112.95,350,4],[112.94,37,1],[112.93,25,1],[112.92,4,4],[112.91,133,2],[112.9,375,4],[112.88,2,2],[112.87,2,2],[112.85,109,3],[112.84,5,2],[112.83,4,3],[112.82,14,4],[112.81,488,2],[112.8,42,8],[112.78,14,1],[112.77,77,1],[112.76,116,5],[112.75,15,4],[112.74,3,3],[112.73,44,1],[112.72,2,2],[112.7,7,2],[112.69,9,1],[112.68,7,3],[112.65,112,2],[112.64,4,2],[112.6,219,12],[112.58,150,1],[112.57,1,1],[112.56,69,5],[112.55,7,2],[112.54,2,2],[112.53,430,3],[112.52,1,1],[112.51,17,2],[112.5,431,17],[112.49,4,1],[112.48,6,6],[112.47,12,3],[112.45,79,4],[112.41,9,1],[112.4,220,11],[112.39,16,4],[112.38,2,2],[112.37,2,2],[112.33,1,1],[112.32,1,1],[112.3,3,1],[112.29,2,2],[112.28,2,2],[112.27,37,2],[112.26,4,1],[112.25,8,3],[112.24,3,3],[112.23,2,1],[112.22,34,4],[112.21,1,1],[112.2,311,10],[112.17,40,1],[112.16,4,2],[112.13,10,2],[112.12,111,4],[112.1,58,8],[112.09,1,1],[112.07,1331,3],[112.06,1,1],[112.05,1,1],[112.02,21,3],[112.01,8,2],[112,16532,84],[111.98,36,1],[111.97,3,3],[111.96,5,5],[111.95,10,1],[111.93,2,2],[111.92,4,2],[111.91,6,1],[111.9,103,3],[111.89,5,1],[111.88,1,1],[111.85,9,1],[111.84,1,1],[111.82,101,2],[111.8,211,8],[111.79,23,3],[111.78,3,3],[111.77,10,1],[111.75,9,4],[111.74,4,4],[111.71,52,2],[111.7,5,5],[111.69,69,2],[111.68,4,1],[111.66,2,1],[111.65,1,1],[111.64,1,1],[111.6,12,7],[111.59,11,2],[111.58,8,2],[111.57,19,2],[111.56,3,3],[111.55,1,1],[111.54,3,1],[111.53,550,1],[111.52,28,1],[111.5,587,15],[111.48,2,2],[111.46,1,1],[111.44,22,4],[111.43,9,3],[111.42,4,2],[111.41,1,1],[111.4,58,10],[111.39,86,2],[111.38,2,2],[111.37,15,3],[111.36,2,2],[111.35,1,1],[111.33,11,1],[111.32,67,2],[111.31,1,1],[111.3,44,3],[111.29,9,1],[111.26,63,3],[111.25,17,5],[111.24,1,1],[111.23,17,1],[111.22,1,1],[111.21,1,1],[111.2,126,14],[111.19,1,1],[111.18,3,3],[111.17,20,2],[111.16,3,1],[111.15,26,1],[111.13,1,1],[111.12,2,2],[111.11,38,3],[111.1,42123,5],[111.09,1,1],[111.08,11,2],[111.07,18,3],[111.06,1,1],[111.05,3,1],[111.02,7,3],[111.01,16,3],[111,39744,65],[110.98,2,2],[110.96,1,1],[110.95,2,2],[110.94,1,1],[110.92,4,4],[110.89,62,4],[110.88,2,2],[110.86,19,1],[110.84,1,1],[110.83,2,2],[110.82,37,2],[110.8,49,13],[110.78,3,1],[110.77,20,3],[110.76,143,3],[110.75,8,3],[110.73,10,2],[110.72,3,1],[110.7,41,2],[110.68,3,1],[110.67,1,1],[110.66,75,4],[110.65,1,1],[110.64,110,1],[110.62,1,1],[110.6,370,11],[110.56,2,2],[110.54,5,2],[110.53,37,2],[110.52,4,1],[110.51,19,2],[110.5,635,21],[110.48,58,4],[110.45,19,2],[110.43,2,1],[110.42,1,1],[110.41,3,1],[110.4,41,16],[110.39,1,1],[110.38,11,2],[110.35,46,2],[110.34,2,2],[110.33,2,2],[110.31,3,1],[110.3,909,3],[110.29,19,1],[110.28,42,3],[110.27,1,1],[110.26,1,1],[110.25,13,4],[110.24,36,1],[110.23,1,1],[110.22,1,1],[110.21,51,3],[110.2,21,9],[110.19,3,1],[110.18,17,3],[110.17,9,1],[110.16,4,1],[110.15,5,1],[110.14,5,5],[110.13,31,2],[110.11,6,1],[110.1,16,1],[110.09,33,1],[110.08,40,1],[110.07,37,1],[110.06,4,1],[110.05,3,3],[110.04,4,3],[110.03,1,1],[110.02,25,2],[110.01,91,1],[110,3800,85],[109.97,2,1],[109.95,63,3],[109.94,14,3],[109.93,1411,3],[109.92,1,1],[109.9,14,4],[109.89,9,1],[109.88,3,3],[109.86,2,2],[109.85,1,1],[109.84,3,3],[109.83,6,2],[109.82,4,2],[109.8,104,11],[109.76,2,2],[109.75,9,4],[109.73,1,1],[109.72,1,1],[109.7,19,1],[109.69,11,2],[109.68,26,4],[109.66,75,4],[109.65,4,1],[109.64,3,1],[109.63,5,1],[109.62,5,5],[109.6,29,10],[109.59,2,2],[109.57,4,2],[109.52,3,3],[109.5,109,12],[109.46,1,1],[109.4,80,7],[109.39,2,1],[109.38,1,1],[109.37,36,1],[109.36,590,6],[109.34,10,1],[109.33,1,1],[109.32,2,2],[109.31,1,1],[109.3,4,3],[109.28,5,1],[109.26,3,1],[109.25,45,4],[109.24,2,2],[109.22,1,1],[109.21,6,1],[109.2,106,11],[109.18,2,2],[109.17,21,3],[109.13,1,1],[109.12,27,3],[109.1,8,5],[109.08,40,4],[109.05,1,1],[109.01,10,1],[109,469,41],[108.99,1,1],[108.97,501,2],[108.96,4,2],[108.93,114,2],[108.92,4,1],[108.91,301,2],[108.9,301,3],[108.88,43,2],[108.87,1,1],[108.86,1,1],[108.84,42,6],[108.83,3,1],[108.8,1315,9],[108.79,127,2],[108.78,181,6],[108.75,9,4],[108.74,1500,1],[108.72,1,1],[108.71,1,1],[108.7,22,1],[108.67,1,1],[108.65,19,3],[108.63,1,1],[108.62,1,1],[108.6,82,7],[108.59,1,1],[108.58,6,6],[108.57,2,2],[108.56,1,1],[108.55,301,2],[108.54,139,4],[108.51,1,1],[108.5,1144,15],[108.47,124,5],[108.46,3,1],[108.45,1,1],[108.43,37,1],[108.41,5,1],[108.4,20,8],[108.38,137,1],[108.37,6,1],[108.34,1,1],[108.33,10,1],[108.32,12,6],[108.31,6,1],[108.3,128,4],[108.29,1,1],[108.25,55,5],[108.24,3,3],[108.23,4,1],[108.21,36,1],[108.2,16,8],[108.19,1,1],[108.18,4,2],[108.16,2,2],[108.14,1,1],[108.12,26,1],[108.11,73,1],[108.09,3,1],[108.08,2,2],[108.07,19,2],[108.06,4,4],[108.03,260,2],[108.02,37,1],[108,9983,46],[107.98,1,1],[107.97,3,2],[107.96,21,3],[107.95,12,2],[107.92,37,2],[107.9,1,1],[107.89,92,1],[107.88,2,2],[107.87,1,1],[107.86,20,2],[107.83,2,2],[107.8,59,13],[107.79,40,1],[107.77,1,1],[107.75,8,3],[107.74,72,1],[107.73,1,1],[107.72,13,2],[107.7,401,3],[107.69,1,1],[107.68,27,1],[107.66,11,2],[107.65,46,1],[107.63,36,1],[107.62,4,1],[107.6,347,10],[107.59,1,1],[107.57,1,1],[107.55,83,2],[107.54,9,5],[107.53,1,1],[107.52,2,2],[107.5,1506,13],[107.49,37,2],[107.48,9,3],[107.46,3,2],[107.43,1,1],[107.41,8,3],[107.4,11,6],[107.38,19,1],[107.37,128,2],[107.35,822,3],[107.34,40,3],[107.33,2,1],[107.3,1,1],[107.28,3,3],[107.27,1,1],[107.26,27,4],[107.25,9,4],[107.24,1,1],[107.23,3,1],[107.2,28,8],[107.16,4,3],[107.14,1,1],[107.13,4,1],[107.12,15,1],[107.11,2,1],[107.1,7,2],[107.05,36,1],[107.04,4,1],[107.02,4,4],[107.01,102,2],[107,6827,46],[106.99,1131,2],[106.98,3,1],[106.93,1,1],[106.92,1,1],[106.89,29,2],[106.88,3,3],[106.87,10,2],[106.85,1,1],[106.84,7,2],[106.83,1,1],[106.81,4,1],[106.8,4372,13],[106.76,39,4],[106.75,41,5],[106.74,2,2],[106.73,10,1],[106.71,5,2],[106.7,2,2],[106.69,2,2],[106.67,5,1],[106.66,7,1],[106.65,19,1],[106.63,1,1],[106.62,1,1],[106.61,5,3],[106.6,19,7],[106.56,50,1],[106.55,20,2],[106.51,6,1],[106.5,1088,15],[106.48,6,3],[106.47,36,1],[106.46,4,1],[106.44,1,1],[106.4,18,8],[106.37,1,1],[106.36,97,3],[106.35,1,1],[106.34,1,1],[106.32,111,3],[106.3,8,2],[106.28,72,1],[106.27,2,2],[106.25,14,6],[106.24,18,7],[106.23,100000,1],[106.22,20,2],[106.2,25,6],[106.19,1,1],[106.18,36,1],[106.17,47,1],[106.12,11,3],[106.1,31,2],[106.08,3,3],[106.05,24,2],[106.02,1,1],[106,609,33],[105.98,4,4],[105.95,4000,1],[105.94,2,2],[105.91,1,1],[105.89,36,1],[105.88,9,3],[105.87,6,3],[105.86,10,1],[105.85,1,1],[105.84,7,1],[105.81,2,2],[105.8,71,9],[105.79,1,1],[105.78,1,1],[105.76,1,1],[105.75,9,4],[105.72,4,4],[105.7,8,3],[105.69,1,1],[105.68,2,1],[105.66,10,1],[105.65,5,1],[105.64,20,2],[105.61,107,3],[105.6,143,11],[105.59,15,1],[105.56,3,2],[105.55,72,1],[105.54,1,1],[105.53,3,1],[105.51,1,1],[105.5,84,12],[105.46,4,4],[105.45,1,1],[105.44,3,3],[105.42,2,2],[105.4,18,6],[105.39,4,1],[105.38,1000,1],[105.36,1,1],[105.35,34,2],[105.31,42,2],[105.3,4,1],[105.28,1,1],[105.27,1,1],[105.25,18,4],[105.24,20,2],[105.23,1,1],[105.2,14,9],[105.19,1,1],[105.16,4,1],[105.13,4,2],[105.12,1,1],[105.07,1,1],[105.06,19,1],[105.04,1,1],[105.02,43,2],[105,2973,57],[104.99,11,2],[104.96,1,1],[104.95,1,1],[104.94,3,3],[104.93,6,2],[104.9,98,4],[104.89,1,1],[104.85,71,2],[104.84,24,2],[104.82,73,2],[104.8,22,9],[104.77,7,3],[104.76,6,4],[104.75,8,3],[104.74,1,1],[104.73,37,2],[104.72,5,2],[104.71,6,1],[104.68,5,5],[104.66,191,1],[104.65,7,1],[104.64,1,1],[104.62,1,1],[104.61,1,1],[104.6,11,6],[104.56,1,1],[104.53,1,1],[104.5,85,9],[104.48,21,2],[104.46,1,1],[104.44,37,2],[104.42,3,3],[104.4,55,8],[104.39,3,1],[104.38,300,1],[104.32,1,1],[104.3,2,1],[104.29,2,2],[104.28,1,1],[104.25,10,4],[104.24,1,1],[104.21,1,1],[104.2,86,10],[104.19,1,1],[104.18,1,1],[104.16,103,4],[104.15,36,1],[104.14,4,1],[104.12,10,1],[104.1,1,1],[104.09,73,2],[104.08,3,3],[104.06,20,2],[104.05,1,1],[104.04,1,1],[104.02,3,1],[104,515,35],[103.99,9,3],[103.97,4,1],[103.96,2,2],[103.93,20,2],[103.92,5,4],[103.9,23,5],[103.88,1,1],[103.86,40,3],[103.81,6,1],[103.8,10,5],[103.78,6,1],[103.77,1,1],[103.76,1,1],[103.75,9,4],[103.7,15,2],[103.69,1,1],[103.68,1,1],[103.65,4,2],[103.64,3,3],[103.63,26,4],[103.6,22,9],[103.58,5,2],[103.57,36,1],[103.56,5,2],[103.52,1,1],[103.51,1,1],[103.5,100,11],[103.49,9,1],[103.46,8,2],[103.44,2,2],[103.42,2,2],[103.4,979,8],[103.38,11,5],[103.36,72,1],[103.35,5,1],[103.32,19,1],[103.3,1,1],[103.28,39,2],[103.25,18,4],[103.22,1,1],[103.21,2,1],[103.2,41,8],[103.19,10,3],[103.18,1,1],[103.17,1,1],[103.16,1,1],[103.12,5,5],[103.11,447,2],[103.1,1,1],[103.09,2,1],[103.04,2,2],[103.01,4,1],[103,378,34],[102.99,36,1],[102.98,5,2],[102.97,20,2],[102.94,1,1],[102.92,2,2],[102.91,10,3],[102.9,2,1],[102.86,3,3],[102.85,1,1],[102.84,2,2],[102.83,1,1],[102.82,2,1],[102.8,12,7],[102.78,2,2],[102.75,8,3],[102.74,19,1],[102.73,2,2],[102.72,2,2],[102.7,36,1],[102.66,1,1],[102.64,1,1],[102.63,72,1],[102.62,72,3],[102.61,1,1],[102.6,14,9],[102.57,1,1],[102.55,409,2],[102.54,3,1],[102.53,15,1],[102.5,161,10],[102.49,1,1],[102.48,49,2],[102.45,74,1],[102.44,26,2],[102.42,24,2],[102.41,45,2],[102.4,24,9],[102.38,11,2],[102.34,4,4],[102.32,5,1],[102.31,1,1],[102.3,1,1],[102.29,1,1],[102.28,3,3],[102.26,1,1],[102.25,14,4],[102.23,1,1],[102.22,1,1],[102.21,4,2],[102.2,14,8],[102.19,1,1],[102.17,3,1],[102.16,19,1],[102.12,38,3],[102.1,5,2],[102.09,1,1],[102.08,3,3],[102.06,1,1],[102.04,2,2],[102.03,1,1],[102.01,6,1],[102,1845,34],[101.98,1,1],[101.95,2,2],[101.93,10,1],[101.9,72,1],[101.86,1,1],[101.84,1,1],[101.83,36,1],[101.82,7,4],[101.81,2,1],[101.8,22,8],[101.79,4,1],[101.78,16,1],[101.76,3,3],[101.75,8,3],[101.71,1,1],[101.7,2,1],[101.67,2,1],[101.66,2,2],[101.65,4,2],[101.6,14,8],[101.59,41,1],[101.58,19,1],[101.57,1,1],[101.56,4,4],[101.54,36,1],[101.51,10,1],[101.5,354,11],[101.49,1,1],[101.46,20,2],[101.45,6,2],[101.44,1,1],[101.43,3,1],[101.41,1,1],[101.4,1000,10],[101.39,51,2],[101.36,2,2],[101.35,8,2],[101.34,2,1],[101.32,1,1],[101.31,121,4],[101.3,4,4],[101.25,45,5],[101.24,5,2],[101.23,200,1],[101.22,21,3],[101.21,24,2],[101.2,19,7],[101.17,73,2],[101.14,1,1],[101.13,4,1],[101.12,11,3],[101.11,102,2],[101.06,3,1],[101.05,5,1],[101.04,5,5],[101,484,33],[100.99,1,1],[100.98,54,1],[100.96,37,2],[100.95,1,1],[100.94,2,2],[100.92,1,1],[100.91,2,1],[100.9,19,1],[100.82,1,1],[100.8,214,9],[100.78,4,4],[100.75,38,4],[100.72,6,1],[100.7,1,1],[100.69,4,2],[100.68,4,4],[100.67,36,1],[100.66,5,2],[100.64,11,2],[100.62,1,1],[100.6,117,7],[100.59,3,1],[100.58,6,2],[100.57,1,1],[100.56,1,1],[100.55,1,1],[100.53,1,1],[100.52,4,4],[100.5,148,9],[100.48,2,2],[100.47,15,1],[100.45,10,1],[100.44,72,1],[100.41,1,1],[100.4,14,9],[100.39,1,1],[100.35,1,1],[100.33,1,1],[100.32,5,3],[100.31,3,2],[100.29,1,1],[100.28,1,1],[100.26,102,4],[100.25,8,3],[100.2,10,5],[100.15,8,2],[100.14,2,2],[100.1,2,1],[100.08,5,2],[100.01,8,1],[100,2939,72],[99.96,14,4],[99.95,3,1],[99.94,1,1],[99.9,29,1],[99.89,26,1],[99.87,1,1],[99.86,19,1],[99.85,2,2],[99.84,2,2],[99.8,8,3],[99.77,10,1],[99.76,1,1],[99.75,8,3],[99.72,1,1],[99.71,81,3],[99.7,24,5],[99.68,1,1],[99.65,1,1],[99.64,1,1],[99.62,1,1],[99.6,19,6],[99.58,4,2],[99.5,2881,11],[99.48,1,1],[99.47,15,1],[99.45,1,1],[99.44,5,2],[99.42,2,1],[99.4,13,6],[99.33,1,1],[99.32,2,2],[99.3,1,1],[99.26,59,1]],"version":15785133080,"timestamp":1791250848176}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT","checkedAt":"2026-10-06T01:40:57.380Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[120.6,12602,1],[120.61,21449,2],[120.62,246660,4],[120.63,23890,2],[120.64,26789,3],[120.65,28826,2],[120.66,18949,3],[120.67,22722,3],[120.68,24589,2],[120.69,50866,2],[120.7,14519,3],[120.71,22503,2],[120.72,35364,2],[120.73,17957,3],[120.74,16400,3],[120.75,30798,5],[120.76,35697,3],[120.77,55061,2],[120.78,30745,5],[120.79,12583,2],[120.8,24555,17],[120.81,23800,2],[120.82,24021,2],[120.83,23791,1],[120.84,24520,4],[120.85,23791,1],[120.86,24526,4],[120.87,62392,3],[120.88,24088,5],[120.89,23791,1],[120.9,228,2],[120.92,310,3],[120.93,1,1],[120.94,53794,3],[120.96,221,2],[120.97,36,1],[120.98,221,2],[121,272,20],[121.02,218,1],[121.04,223,3],[121.05,218,2],[121.06,124,4],[121.07,217,1],[121.08,100,1],[121.09,10,2],[121.1,1044,4],[121.11,3864,2],[121.12,2351,2],[121.13,270,2],[121.14,122,2],[121.15,219,2],[121.16,1,1],[121.17,217,1],[121.18,100,1],[121.19,218,2],[121.2,26018,17],[121.21,21723,4],[121.22,247666,3],[121.23,30585,2],[121.24,220,3],[121.25,30901,4],[121.26,34204,4],[121.27,21424,4],[121.28,26872,5],[121.29,28699,3],[121.3,76760,6],[121.31,19866,3],[121.32,26574,5],[121.33,90125,3],[121.34,17923,1],[121.35,68015,2],[121.36,85801,4],[121.37,41667,3],[121.38,78187,3],[121.39,82095,3],[121.4,15175,15],[121.41,77809,5],[121.42,77595,4],[121.43,28351,2],[121.44,77587,4],[121.45,60559,4],[121.46,60422,4],[121.47,28563,4],[121.48,28133,1],[121.49,28360,2],[121.5,28669,17],[121.51,89,2],[121.52,145,2],[121.53,932,1],[121.54,1360,2],[121.55,1038,6],[121.56,2,2],[121.58,242635,8],[121.59,237,3],[121.6,815,21],[121.61,72,1],[121.62,1,1],[121.63,2,1],[121.64,1,1],[121.65,80,5],[121.66,500759,3],[121.67,201,2],[121.68,100,1],[121.69,1032,1],[121.7,3,3],[121.71,44,2],[121.72,2,2],[121.73,1,1],[121.74,569934,4],[121.75,57,10],[121.76,2,2],[121.78,31,6],[121.79,603,1],[121.8,1376,20],[121.81,234372,2],[121.82,2,2],[121.83,2,2],[121.84,40,5],[121.85,106,2],[121.86,6,3],[121.87,201,2],[121.88,590,3],[121.89,235350,2],[121.9,1082,7],[121.92,201,5],[121.93,12,3],[121.94,27,2],[121.96,37,1],[121.97,417767,3],[121.98,206,3],[121.99,14,2],[122,5823,78],[122.01,2,2],[122.02,286,3],[122.03,739,3],[122.04,1,1],[122.05,409873,2],[122.06,1,1],[122.07,681,3],[122.08,2,1],[122.1,244,12],[122.11,1,1],[122.13,409912,4],[122.14,16,2],[122.15,303,2],[122.16,3,1],[122.17,1,1],[122.18,82,3],[122.2,410297,18],[122.21,17,2],[122.22,1503,4],[122.23,1,1],[122.24,112,5],[122.25,11,4],[122.26,13,1],[122.27,2722,6],[122.28,410161,5],[122.29,84,3],[122.3,1138,10],[122.31,4,2],[122.33,5,1],[122.34,75,2],[122.35,146,7],[122.36,410163,7],[122.37,40,3],[122.38,2,2],[122.39,26,2],[122.4,337,16],[122.42,51,2],[122.43,410167,3],[122.44,4,4],[122.45,1031,1],[122.46,105,3],[122.47,200,1],[122.48,123,2],[122.49,612,5],[122.5,3748,37],[122.51,410174,3],[122.52,11,4],[122.53,318,6],[122.54,2,2],[122.55,97,4],[122.56,106,6],[122.57,33,2],[122.58,2,2],[122.59,410158,2],[122.6,96,15],[122.62,11,4],[122.63,1,1],[122.64,1,1],[122.65,98,2],[122.66,400187,1],[122.67,200,1],[122.68,1092,3],[122.7,11,3],[122.71,277,3],[122.72,2,2],[122.73,10,1],[122.74,488157,2],[122.75,2989,4],[122.76,213,2],[122.77,18,3],[122.78,160,6],[122.79,908,1],[122.8,1679,17],[122.82,500497,5],[122.83,95,1],[122.84,166,4],[122.85,109,1],[122.86,1,1],[122.87,202,3],[122.88,8,5],[122.89,57,3],[122.9,496238,6],[122.91,4650,1],[122.92,1,1],[122.93,1,1],[122.94,4,2],[122.95,304,4],[122.97,484124,1],[122.98,25047,2],[122.99,30,6],[123,7497,92],[123.04,19,1],[123.05,499008,3],[123.06,7,1],[123.07,273,3],[123.08,2,2],[123.09,10,3],[123.1,732,4],[123.11,135,1],[123.12,33,4],[123.14,4,4],[123.16,3,3],[123.19,38,2],[123.2,370,20],[123.21,50,1],[123.22,968,2],[123.24,1,1],[123.25,82,4],[123.26,14,3],[123.27,200,1],[123.28,30,2],[123.29,36,1],[123.3,32,3],[123.32,5,3],[123.33,13,4],[123.34,9,2],[123.35,100,1],[123.36,3,3],[123.37,1,1],[123.38,1,1],[123.39,5,2],[123.4,230,17],[123.41,86,2],[123.43,2,2],[123.44,325,2],[123.47,201,2],[123.48,2,2],[123.5,10020,38],[123.51,1,1],[123.52,12,3],[123.53,12,1],[123.54,1,1],[123.55,16,4],[123.57,17,1],[123.58,56,3],[123.59,1,1],[123.6,166,15],[123.61,15,2],[123.62,20,2],[123.63,6,3],[123.64,472,1],[123.65,1,1],[123.66,3,3],[123.67,214,3],[123.68,2,2],[123.69,49,1],[123.7,424,6],[123.71,3,2],[123.72,1,1],[123.73,40,1],[123.74,92,4],[123.75,221,5],[123.76,1,1],[123.77,32,2],[123.79,11,2],[123.8,2937,23],[123.81,348,3],[123.82,10,3],[123.83,87,5],[123.84,1,1],[123.85,4,1],[123.86,2,2],[123.87,237,3],[123.88,7,1],[123.89,17,4],[123.9,317,10],[123.91,1,1],[123.92,3,3],[123.94,77,3],[123.95,15,1],[123.96,14,2],[123.97,4,3],[123.99,94,2],[124,12591,84],[124.01,38,2],[124.02,2,2],[124.03,3,3],[124.04,103,2],[124.05,5,1],[124.07,5,1],[124.08,4,2],[124.09,1,1],[124.1,17,4],[124.12,24,1],[124.13,11,2],[124.14,2,1],[124.16,39,4],[124.17,10,2],[124.18,4,4],[124.19,47,1],[124.2,174,16],[124.22,35,1],[124.24,78,3],[124.25,95,6],[124.26,36,2],[124.27,12,2],[124.28,1,1],[124.29,1,1],[124.3,272,6],[124.32,44,3],[124.33,24,1],[124.34,27,2],[124.35,713,3],[124.36,71,4],[124.37,3,1],[124.38,1,1],[124.39,204,2],[124.4,1161,16],[124.42,1928,4],[124.43,2,2],[124.44,6,6],[124.45,52,3],[124.46,3,1],[124.48,4,4],[124.49,62,2],[124.5,1074,24],[124.51,7,2],[124.52,79,2],[124.53,82,2],[124.56,5,3],[124.57,1,1],[124.58,201,2],[124.59,16,1],[124.6,116,14],[124.61,1,1],[124.62,1538,3],[124.66,2,2],[124.7,73,9],[124.71,1,1],[124.73,10,2],[124.74,41,4],[124.75,8,3],[124.76,165,2],[124.77,3,1],[124.78,41,4],[124.79,88,2],[124.8,248,17],[124.81,640,1],[124.82,1,1],[124.83,3679308,3],[124.84,9,2],[124.86,4,1],[124.87,1,1],[124.88,909,3],[124.89,21,3],[124.9,360,6],[124.91,6,1],[124.92,571,4],[124.94,6,2],[124.95,9,2],[124.96,2892044,5],[124.97,1,1],[124.98,65,2],[124.99,20,6],[125,10689,112],[125.01,36,2],[125.03,36,1],[125.04,6390,6],[125.05,11,2],[125.06,41,1],[125.07,1,1],[125.08,5,5],[125.09,3346582,3],[125.1,345,5],[125.11,3,1],[125.12,3,3],[125.13,129,3],[125.15,4047,3],[125.16,4,4],[125.17,1,1],[125.18,1,1],[125.2,602,14],[125.21,227,1],[125.22,90,8],[125.23,7,1],[125.24,86,4],[125.25,3,3],[125.26,72,1],[125.27,4,1],[125.28,1,1],[125.29,23,2],[125.3,4031,6],[125.32,36,1],[125.33,1,1],[125.34,8,1],[125.35,1,1],[125.36,100,1],[125.37,80,2],[125.4,39,11],[125.41,31,4],[125.42,1,1],[125.43,1,1],[125.44,1,1],[125.46,1,1],[125.47,17,3],[125.48,22,6],[125.49,156,3],[125.5,2270,23],[125.51,1,1],[125.52,9,3],[125.55,4,3],[125.57,9,1],[125.58,1,1],[125.6,22,13],[125.62,46,2],[125.63,6,2],[125.65,77,3],[125.67,1,1],[125.68,2,2],[125.7,9,2],[125.72,1,1],[125.74,8,6],[125.75,3,3],[125.76,1,1],[125.78,1,1],[125.79,1,1],[125.8,8767,12],[125.81,6,2],[125.83,18,3],[125.84,2,2],[125.85,12,2],[125.86,3,2],[125.87,10,1],[125.88,2,2],[125.89,7,1],[125.9,1413,5],[125.91,1,1],[125.92,2,1],[125.97,151,3],[125.98,3,1],[125.99,290,6],[126,7136,74],[126.04,10,3],[126.05,2,2],[126.06,39,3],[126.07,1,1],[126.08,2,2],[126.1,7,1],[126.12,3,1],[126.13,10,2],[126.14,38,2],[126.16,3,1],[126.18,3,3],[126.2,1823,15],[126.22,5,3],[126.23,2,2],[126.24,1,1],[126.25,2,2],[126.26,310,5],[126.27,1,1],[126.3,119,2],[126.31,7,2],[126.32,1,1],[126.33,1,1],[126.34,8,2],[126.35,7,3],[126.36,1566,4],[126.37,1,1],[126.38,7,1],[126.39,1,1],[126.4,30,15],[126.41,9,1],[126.45,2,1],[126.47,37,1],[126.48,1,1],[126.49,5,1],[126.5,2184,16],[126.51,31,2],[126.52,6,6],[126.54,1,1],[126.56,1,1],[126.58,15,1],[126.59,4,2],[126.6,58,12],[126.62,34,3],[126.63,22,1],[126.64,1,1],[126.65,19,3],[126.66,1,1],[126.68,19,2],[126.69,47,3],[126.7,85,6],[126.72,73,2],[126.73,414,6],[126.74,13,2],[126.75,2,2],[126.77,2,2],[126.78,4,4],[126.79,1,1],[126.8,2843,13],[126.82,42,2],[126.83,5,2],[126.85,2,1],[126.86,1,1],[126.87,1,1],[126.88,42,4],[126.9,91,2],[126.92,1,1],[126.93,1,1],[126.94,4,4],[126.96,20,4],[126.97,9,1],[126.99,106,6],[127,5238,55],[127.01,15,1],[127.03,1,1],[127.04,4,4],[127.06,1,1],[127.1,28,3],[127.12,4,2],[127.13,2,1],[127.14,4,3],[127.16,20,4],[127.18,1,1],[127.19,1,1],[127.2,137,16],[127.21,6,1],[127.22,1,1],[127.25,12,4],[127.29,62,4],[127.3,7910,6],[127.32,4,4],[127.33,5,3],[127.34,3,1],[127.36,2,2],[127.39,1,1],[127.4,29,14],[127.41,13,3],[127.42,2,2],[127.45,72,1],[127.46,11,1],[127.48,24,1],[127.5,146,9],[127.51,20,2],[127.52,42,1],[127.53,10,2],[127.54,1,1],[127.55,7,3],[127.56,3,3],[127.57,1,1],[127.59,2,1],[127.6,88,11],[127.61,11,2],[127.62,3,3],[127.63,1,1],[127.64,2,2],[127.65,1,1],[127.67,1,1],[127.68,3,3],[127.69,1,1],[127.7,120,5],[127.71,1,1],[127.72,1,1],[127.75,9,3],[127.8,26,10],[127.81,10,2],[127.82,61,4],[127.83,47,3],[127.85,1,1],[127.86,4,2],[127.87,9,2],[127.88,9,7],[127.89,1,1],[127.93,1,1],[127.95,1,1],[127.98,238,4],[127.99,8,2],[128,2375,53],[128.03,1,1],[128.04,2,2],[128.05,1,1],[128.06,1,1],[128.07,94,4],[128.08,4,4],[128.09,9,1],[128.1,346,5],[128.11,49,5],[128.12,1,1],[128.14,176,1],[128.15,25,2],[128.18,72,1],[128.2,20,8],[128.21,11,2],[128.22,1,1],[128.23,1,1],[128.25,64,5],[128.26,9,2],[128.29,6,1],[128.3,143,4],[128.32,1,1],[128.34,6,6],[128.37,11,2],[128.38,1,1],[128.39,1472,1],[128.4,326,11],[128.41,1,1],[128.42,6,2],[128.43,4,2],[128.44,3,1],[128.46,2,2],[128.48,10,1],[128.49,31,2],[128.5,97,6],[128.52,38,2],[128.54,15,1],[128.56,4,3],[128.57,2,2],[128.58,1,1],[128.59,1,1],[128.6,53,11],[128.64,4,2],[128.65,314,3],[128.66,2,2],[128.67,1,1],[128.69,2,2],[128.7,551,5],[128.71,6,2],[128.75,2,2],[128.76,2,2],[128.78,1,1],[128.8,749,16],[128.81,4,2],[128.82,20,2],[128.83,1,1],[128.84,1,1],[128.86,3,3],[128.87,20,1],[128.88,1,1],[128.89,15,3],[128.9,8,4],[128.91,73,2],[128.93,47,3],[128.96,3,3],[128.97,1,1],[128.98,156,2],[128.99,7,1],[129,2229,41],[129.01,16,2],[129.02,3,1],[129.03,2,2],[129.04,75,4],[129.07,5,3],[129.1,3,1],[129.11,2,2],[129.12,4,4],[129.18,4,2],[129.19,70,2],[129.2,26,12],[129.21,9,1],[129.22,1,1],[129.23,4,1],[129.24,2,2],[129.25,2,2],[129.26,1,1],[129.27,75,1],[129.28,3,3],[129.29,6,2],[129.3,4,2],[129.34,39,2],[129.35,11,2],[129.37,2,2],[129.38,34,5],[129.4,30,10],[129.41,9,1],[129.45,2,1],[129.46,16,3],[129.48,1,1],[129.49,10,2],[129.5,25,8],[129.52,1,1],[129.53,5,2],[129.55,3,1],[129.57,2,2],[129.58,5,2],[129.6,37,10],[129.62,7,1],[129.63,2,2],[129.64,76,5],[129.7,3,2],[129.71,1,1],[129.72,4,3],[129.75,39,3],[129.77,9,1],[129.78,11,2],[129.79,235,3],[129.8,12,7],[129.82,11,2],[129.84,4,4],[129.85,400,1],[129.87,1,1],[129.88,2,2],[129.9,4,4],[129.91,6,1],[129.92,10,6],[129.93,5,2],[129.96,3,1],[129.98,147,3],[129.99,2,1],[130,5498,55],[130.03,1,1],[130.05,9,1],[130.07,16,2],[130.08,1,1],[130.09,1,1],[130.1,322,7],[130.11,1,1],[130.12,1,1],[130.13,21,3],[130.15,2,2],[130.16,50,8],[130.17,1,1],[130.18,1,1],[130.19,1,1],[130.2,201,8],[130.21,1,1],[130.22,24,3],[130.24,2,2],[130.25,26,4],[130.26,1,1],[130.28,4,1],[130.29,303,2],[130.3,25,1],[130.32,2,1],[130.33,11,3],[130.36,102,5],[130.38,1,1],[130.4,24,7],[130.42,132,4],[130.44,7,1],[130.45,1,1],[130.5,17,5],[130.52,1,1],[130.54,3,1],[130.55,1,1],[130.56,2,2],[130.57,37,1],[130.6,10,5],[130.61,9,1],[130.63,14,2],[130.64,1,1],[130.65,1,1],[130.66,3,1],[130.67,1,1],[130.68,4,4],[130.69,1,1],[130.7,1,1],[130.72,1,1],[130.73,1,1],[130.74,1,1],[130.75,16,4],[130.77,4,1],[130.78,1,1],[130.8,10,5],[130.81,6,1],[130.85,3613,2],[130.88,4,2],[130.89,9,1],[130.9,8,3],[130.92,6,4],[130.94,3,3],[130.95,9,2],[130.97,1,1],[130.98,148,2],[131,651,22],[131.02,1,1],[131.03,9,3],[131.05,7,1],[131.06,1,1],[131.07,1,1],[131.09,10,1],[131.1,7,1],[131.12,1,1],[131.16,1,1],[131.17,9,1],[131.18,2,2],[131.19,2,2],[131.2,58,10],[131.22,1,1],[131.25,2,2],[131.26,7,1],[131.28,4,4],[131.3,13,4],[131.32,6,1],[131.33,5,2],[131.35,4,4],[131.37,30,1],[131.38,2,2],[131.39,4,2],[131.4,14,5],[131.42,3,2],[131.43,2,2],[131.44,21,3],[131.45,20,3],[131.46,28,6],[131.5,17,5],[131.52,1,1],[131.55,1,1],[131.6,33,9],[131.61,1,1],[131.64,5,3],[131.65,111,1],[131.68,8,3],[131.69,317,1],[131.7,9,2],[131.71,7,2],[131.72,3,3],[131.73,11,3],[131.74,1,1],[131.75,4,4],[131.77,3,1],[131.8,8,3],[131.81,1,1],[131.82,1,1],[131.84,1,1],[131.85,14,1],[131.86,4,1],[131.87,2,2],[131.88,1,1],[131.89,1,1],[131.9,8,4],[131.92,1,1],[131.96,12,3],[131.98,3,3],[131.99,4,1],[132,2240,25],[132.01,10,2],[132.02,3,1],[132.03,4,1],[132.05,1,1],[132.08,8,2],[132.09,44,1],[132.1,4,1],[132.14,3,1],[132.16,1,1],[132.17,1,1],[132.2,10,5],[132.21,10,3],[132.23,1,1],[132.24,18,5],[132.25,2,2],[132.27,11,2],[132.29,11,2],[132.3,9,3],[132.32,1,1],[132.34,1,1],[132.35,1,1],[132.36,1,1],[132.37,1504,2],[132.38,4,1],[132.4,9,4],[132.43,1,1],[132.44,2,2],[132.46,33,2],[132.48,1503,4],[132.49,1,1],[132.5,9442,8],[132.51,3,1],[132.54,1,1],[132.56,1,1],[132.57,9,1],[132.58,1500,1],[132.6,8,3],[132.61,6,1],[132.64,2,2],[132.67,25,3],[132.68,1,1],[132.69,1500,1],[132.7,7,1],[132.72,1,1],[132.73,4,1],[132.74,5,2],[132.75,23,5],[132.76,3,3],[132.77,6,2],[132.79,1,1],[132.8,1513,9],[132.81,1,1],[132.82,1,1],[132.83,10,1],[132.85,17,3],[132.88,3,1],[132.9,1508,3],[132.94,3,2],[133,668,26],[133.01,1500,1],[133.02,3,3],[133.04,2,2],[133.06,1,1],[133.07,1,1],[133.08,6,3],[133.09,1,1],[133.1,11,2],[133.12,1501,2],[133.13,15,1],[133.14,1,1],[133.16,3,3],[133.2,33,5],[133.21,19,1],[133.23,1500,1],[133.25,10,4],[133.27,1,1],[133.28,3,3],[133.29,2,1],[133.32,3,3],[133.33,1501,2],[133.35,1,1],[133.37,1,1],[133.38,1,1],[133.4,86,6],[133.43,4,1],[133.44,1502,3],[133.5,446,6],[133.51,7,2],[133.54,3,3],[133.55,1500,1],[133.56,1,1],[133.58,1,1],[133.6,13,7],[133.62,4,2],[133.63,15,2],[133.66,1501,2],[133.7,20,6],[133.72,7,1],[133.74,5,3],[133.75,2,2],[133.76,1502,3],[133.77,1,1],[133.78,4,1],[133.79,6,3],[133.8,376,11],[133.87,1500,1],[133.88,367,5],[133.89,1,1],[133.93,10,1],[133.95,1,1],[133.97,1,1],[133.98,1500,1],[133.99,4,2],[134,82,19],[134.01,1,1],[134.06,23,5],[134.08,1,1],[134.09,1500,1],[134.13,4,1],[134.15,4,2],[134.16,2,2],[134.19,1500,1],[134.2,13,7],[134.25,2,2],[134.28,2,1],[134.29,1,1],[134.3,1504,4],[134.31,1,1],[134.32,5,5],[134.33,3,2],[134.35,7,1],[134.36,3,1],[134.38,6,1],[134.4,17,7],[134.41,1506,2],[134.42,1,1],[134.43,1,1],[134.46,1,1],[134.48,5,2],[134.5,89,4],[134.52,1,1],[134.53,1,1],[134.54,7,1],[134.57,10,1],[134.58,3,3],[134.59,1,1],[134.6,10,5],[134.61,17,2],[134.62,1,1],[134.65,1,1],[134.66,15,1],[134.68,2,2],[134.7,2,2],[134.71,4,1],[134.73,3,1],[134.75,2,2],[134.76,2,2],[134.77,11,2],[134.8,9,4],[134.81,1,1],[134.83,5,2],[134.84,3,3],[134.85,1,1],[134.86,1,1],[134.88,3,2],[134.9,2,2],[134.96,2,2],[134.97,1,1],[134.98,23,2],[135,2162,23],[135.02,15,2],[135.09,24,2],[135.1,13,6],[135.12,1,1],[135.14,2,2],[135.15,1,1],[135.18,4,1],[135.2,52,6],[135.21,5,2],[135.24,2,2],[135.25,2,2],[135.29,1,1],[135.31,9,3],[135.34,1,1],[135.35,1,1],[135.36,12,6],[135.37,20,2],[135.4,7,2],[135.44,10,1],[135.47,3,1],[135.5,53,6],[135.51,1,1],[135.53,4,1],[135.55,5,1],[135.59,1,1],[135.6,10,5],[135.61,1,1],[135.62,3,3],[135.64,1,1],[135.68,1,1],[135.7,1384,1],[135.71,3,2],[135.73,1,1],[135.75,2,2],[135.76,1,1],[135.78,5,3],[135.8,15,5],[135.83,1,1],[135.84,4,2],[135.87,1,1],[135.88,7,4],[135.91,7,2],[135.94,1,1],[135.96,1,1],[135.97,1,1],[135.98,1,1],[136,427,19],[136.04,2,2],[136.05,1,1],[136.08,1,1],[136.1,1,1],[136.13,8,2],[136.14,3,3],[136.18,7,1],[136.19,15,1],[136.2,7,2],[136.21,9,2],[136.22,1,1],[136.23,4,1],[136.25,3,3],[136.3,25,3],[136.31,13,2],[136.32,2,2],[136.33,2,1],[136.36,1,1],[136.4,104,9],[136.41,14,1],[136.44,1,1],[136.48,1,1],[136.5,22,5],[136.51,22,1],[136.58,7,2],[136.59,5,2],[136.6,7,2],[136.61,1,1],[136.63,5,2],[136.66,4,4],[136.68,26,5],[136.7,1,1],[136.72,2,2],[136.75,2,2],[136.8,523,6],[136.82,1,1],[136.85,2,2],[136.86,115,2],[136.92,3,3],[136.93,6,2],[136.94,1,1],[136.95,3,1],[136.96,1,1],[137,58,13],[137.02,1,1],[137.04,1,1],[137.05,1,1],[137.1,1,1],[137.11,6,1],[137.12,1,1],[137.13,1,1],[137.14,2,1],[137.18,4,4],[137.2,15,5],[137.23,1,1],[137.25,4,4],[137.28,4,1],[137.29,1,1],[137.3,2,2],[137.32,3,1],[137.36,2,1],[137.37,1,1],[137.4,11,6],[137.42,1,1],[137.44,3,3],[137.46,2,1],[137.48,3,3],[137.49,1,1],[137.5,65,4],[137.51,24,2],[137.54,1,1],[137.6,9,4],[137.62,2,2],[137.63,4,1],[137.65,7,1],[137.66,1,1],[137.67,1,1],[137.69,3,1],[137.7,3,3],[137.72,15,1],[137.75,2,2],[137.76,2,2],[137.8,22,4],[137.82,7,1],[137.84,7,1],[137.85,5,1],[137.86,1,1],[137.87,1,1],[137.89,36,1],[137.9,8,3],[137.94,1,1],[137.95,1,1],[137.96,4,4],[137.97,1,1],[137.98,4,1],[137.99,20,2],[138,84,15],[138.01,6,1],[138.02,1,1],[138.05,4,1],[138.06,3,1],[138.08,2,2],[138.11,2,2],[138.12,1,1],[138.15,1,1],[138.16,1,1],[138.19,1,1],[138.2,10,5],[138.21,1,1],[138.22,3,3],[138.25,3,3],[138.28,1,1],[138.3,1,1],[138.33,4,1],[138.35,1,1],[138.4,11,5],[138.42,1,1],[138.43,3,1],[138.48,5,5],[138.5,16,4],[138.51,4,2],[138.57,2,1],[138.6,14,4],[138.61,1,1],[138.64,7,1],[138.65,4,1],[138.68,4,1],[138.7,1,1],[138.72,24,2],[138.74,4,4],[138.75,3,3],[138.76,3,3],[138.78,1,1],[138.8,12,5],[138.84,1,1],[138.88,490,1],[138.89,1,1],[138.91,1,1],[138.94,1,1],[139,54,15],[139.02,1,1],[139.03,4,1],[139.08,1,1],[139.1,3,3],[139.12,1,1],[139.13,50,1],[139.14,39,1],[139.17,3,1],[139.19,14,1],[139.2,13,5],[139.25,18,4],[139.26,3,3],[139.27,1,1],[139.29,1,1],[139.3,34,5],[139.33,1,1],[139.35,1,1],[139.37,2,2],[139.38,4,1],[139.4,10,5],[139.44,2,2],[139.45,2,1],[139.46,8,2],[139.47,4,1],[139.5,15,3],[139.52,4,4],[139.54,3,1],[139.56,2,2],[139.6,9,4],[139.66,2,2],[139.68,1,1],[139.7,400,2],[139.73,4,1],[139.74,1,1],[139.75,2,2],[139.78,3,3],[139.8,7,2],[139.83,1,1],[139.88,1,1],[139.9,2,2],[139.91,4,2],[139.92,1,1],[139.93,25,3],[139.94,1,1],[140,635,30],[140.04,5,4],[140.08,4,1],[140.09,1,1],[140.1,1,1],[140.12,2,2],[140.15,5,1],[140.17,1,1],[140.2,7,2],[140.23,1,1],[140.25,3,3],[140.26,1,1],[140.28,11,3],[140.3,4,4],[140.37,1,1],[140.4,9,4],[140.42,1,1],[140.43,4,1],[140.46,2,2],[140.5,17,4],[140.55,39,1],[140.56,4,4],[140.58,14,1],[140.59,1,1],[140.6,8,3],[140.61,20,2],[140.62,4,1],[140.63,2,2],[140.64,2,2],[140.65,3,1],[140.7,2,1],[140.71,13,1],[140.72,1,1],[140.74,3,1],[140.75,2,2],[140.76,1,1],[140.78,19,2],[140.8,10,5],[140.82,11,5],[140.89,4,1],[140.9,2,2],[140.91,1,1],[140.92,1,1],[140.93,1,1],[140.94,1,1],[140.95,7,1],[141,29,8],[141.02,3,1],[141.06,1,1],[141.08,4,4],[141.1,8,2],[141.13,4,1],[141.14,24,2],[141.18,3,3],[141.2,410,6],[141.22,1,1],[141.25,4,4],[141.26,1,1],[141.34,4,4],[141.36,1,1],[141.39,3,1],[141.4,9,3],[141.43,2,1],[141.45,1,1],[141.48,6,3],[141.49,4,1],[141.5,17,5],[141.56,2,1],[141.58,2,2],[141.6,11,6],[141.62,1,1],[141.64,1,1],[141.72,3,3],[141.75,2,2],[141.76,3,1],[141.8,9,4],[141.83,4,1],[141.86,3,3],[141.89,1,1],[141.91,1,1],[141.92,21,3],[141.94,1,1],[141.95,1,1],[141.97,15,2],[141.98,1,1],[141.99,1,1],[142,49,12],[142.07,1,1],[142.08,1,1],[142.1,3,2],[142.12,3,3],[142.13,3,1],[142.16,2,2],[142.18,4,1],[142.2,7,2],[142.24,1,1],[142.25,3,3],[142.26,1,1],[142.31,19,2],[142.35,24,2],[142.36,1,1],[142.38,4,4],[142.39,1,1],[142.4,23,6],[142.44,1,1],[142.45,5,1],[142.49,4,2],[142.5,18,4],[142.52,1,1],[142.53,5,2],[142.57,1,1],[142.59,4,1],[142.6,14,3],[142.62,2,1],[142.63,2,1],[142.64,3,3],[142.7,2,2],[142.71,1,1],[142.75,2,2],[142.8,12,6],[142.84,2,2],[142.85,1,1],[142.86,2,1],[142.87,3,1],[142.88,4,1],[142.9,4,4],[143,593,11],[143.01,3,1],[143.04,1,1],[143.06,1,1],[143.07,1,1],[143.09,21,2],[143.11,1,1],[143.12,1,1],[143.15,1,1],[143.16,5,5],[143.2,8,3],[143.22,1,1],[143.23,25,4],[143.24,4,2],[143.25,3,3],[143.27,30,1],[143.3,1,1],[143.34,1,1],[143.36,14,1],[143.38,1,1],[143.4,7,2],[143.42,3,3],[143.44,335,1],[143.5,15,3],[143.52,895,5],[143.56,25,3],[143.58,4,1],[143.6,10,5],[143.61,4,2],[143.68,3,3],[143.7,1,1],[143.71,2,1],[143.73,5,2],[143.74,100,1],[143.75,2,2],[143.78,4,2],[143.8,7,2],[143.84,16,2],[143.88,2,2],[143.89,1,1],[143.9,1,1],[143.93,4,1],[143.94,3,3],[143.98,3,1],[144,138,12],[144.04,1,1],[144.05,1,1],[144.15,1,1],[144.18,1,1],[144.2,13,8],[144.22,1,1],[144.24,1,1],[144.25,11,5],[144.28,4,1],[144.29,2,1],[144.35,3,1],[144.36,1,1],[144.39,1,1],[144.4,18,4],[144.41,1,1],[144.42,1,1],[144.46,3,3],[144.5,39,8],[144.54,20,2],[144.55,1,1],[144.56,4,1],[144.58,1,1],[144.6,9,4],[144.62,1,1],[144.63,5,2],[144.65,1,1],[144.66,2,2],[144.69,1,1],[144.72,6,4],[144.75,21,4],[144.77,24,2],[144.8,11,5],[144.86,1,1],[144.88,3,3],[144.9,1,1],[144.96,2,2],[144.98,7,4],[145,51,9],[145.02,1,1],[145.04,2,2],[145.09,3,1],[145.1,1,1],[145.15,4,1],[145.2,10,4],[145.21,1,1],[145.23,1,1],[145.24,3,3],[145.25,3,3],[145.32,4,2],[145.33,4,1],[145.37,15,1],[145.4,10,5],[145.46,3,1],[145.5,26,8],[145.54,1,1],[145.56,2,2],[145.6,8,3],[145.67,1,1],[145.68,7,4],[145.7,1,1],[145.72,2,1],[145.73,1,1],[145.75,2,2],[145.76,4,4],[145.77,1,1],[145.78,1,1],[145.8,7,2],[145.83,3,1],[145.85,20,2],[145.87,1,1],[145.89,2,1]],"bids":[[120.59,16509,1],[120.58,7186,2],[120.57,230769,2],[120.56,13150,1],[120.55,37511,2],[120.54,4643,2],[120.53,12685,3],[120.52,28435,2],[120.51,30038,3],[120.5,12207,4],[120.49,9606,3],[120.48,18492,4],[120.47,32039,4],[120.46,8277,4],[120.45,20601,1],[120.44,17262,3],[120.43,31323,4],[120.42,13493,5],[120.41,48825,2],[120.4,43985,23],[120.39,18084,3],[120.38,18264,2],[120.37,18057,2],[120.36,18168,2],[120.35,19928,4],[120.34,18179,2],[120.33,18047,1],[120.32,18225,6],[120.31,18126,2],[120.3,23736,9],[120.29,874,3],[120.28,131,7],[120.27,22,2],[120.26,53768,4],[120.25,337,7],[120.24,1,1],[120.23,209,2],[120.22,339,3],[120.21,285,2],[120.2,153,15],[120.18,3664,6],[120.17,131,2],[120.16,469,2],[120.15,3961,5],[120.14,100,4],[120.13,158,3],[120.12,156,4],[120.11,984,3],[120.1,190,6],[120.09,161,3],[120.08,164,4],[120.07,118,2],[120.06,433,4],[120.05,573,2],[120.04,430,5],[120.03,30,1],[120.02,163,7],[120.01,164,5],[120,21088,57],[119.99,6323,4],[119.98,257,3],[119.97,7386,3],[119.96,2978,5],[119.95,231185,4],[119.94,49008,4],[119.93,5924,4],[119.92,15976,3],[119.91,36911,3],[119.9,45698,9],[119.89,14399,3],[119.88,11655,4],[119.87,23260,4],[119.86,93813,6],[119.85,9900,3],[119.84,77162,5],[119.83,71684,7],[119.82,87726,7],[119.81,16709,4],[119.8,64012,17],[119.79,57393,4],[119.78,66338,6],[119.77,73749,4],[119.76,73622,10],[119.75,23677,6],[119.74,73615,3],[119.73,56967,6],[119.72,23679,7],[119.71,23566,3],[119.7,23733,9],[119.69,23565,3],[119.68,15723,5],[119.67,30,1],[119.66,31,2],[119.65,302,7],[119.64,33,3],[119.63,224830,4],[119.62,100,4],[119.61,280,2],[119.6,182,20],[119.59,35,3],[119.58,31,2],[119.57,30,1],[119.56,52,3],[119.55,324257,4],[119.54,1278,4],[119.53,174,3],[119.52,69,3],[119.51,32,3],[119.5,883,27],[119.49,205,3],[119.48,35,5],[119.47,668760,3],[119.46,30,1],[119.45,30,1],[119.44,273,4],[119.43,32,3],[119.42,103,3],[119.41,118,5],[119.4,238578,15],[119.39,30,1],[119.38,139,5],[119.37,31,2],[119.36,70,5],[119.35,30,1],[119.34,127,4],[119.33,30,1],[119.32,238217,3],[119.31,31,2],[119.3,451,12],[119.29,947,3],[119.28,51,3],[119.27,30,1],[119.26,40,2],[119.25,37,3],[119.24,424599,5],[119.23,67,3],[119.22,30,1],[119.21,120,4],[119.2,10212,18],[119.19,33,2],[119.18,380,2],[119.17,55,2],[119.16,416831,4],[119.15,30,1],[119.14,490,7],[119.13,40,3],[119.12,31,2],[119.11,37,3],[119.1,197,5],[119.09,416618,4],[119.08,37,3],[119.07,820,4],[119.06,32,2],[119.05,52,3],[119.04,35,6],[119.03,102,3],[119.02,160884,5],[119.01,416582,4],[119,7667,67],[118.99,98,2],[118.98,53,6],[118.97,40,2],[118.96,38,3],[118.95,85,4],[118.94,416725,5],[118.93,394,2],[118.92,31,2],[118.91,42,4],[118.9,73,7],[118.89,30,1],[118.88,30,1],[118.87,30,1],[118.86,417000,9],[118.85,232,5],[118.84,1,1],[118.83,100,1],[118.82,103,2],[118.81,478,3],[118.8,930,21],[118.79,416844,2],[118.78,71,4],[118.77,1,1],[118.76,4,2],[118.75,13,6],[118.74,6,2],[118.73,108,4],[118.72,93,9],[118.71,416845,3],[118.7,623,8],[118.69,72,1],[118.68,449,8],[118.67,1123,1],[118.66,1142,2],[118.65,191,3],[118.64,417048,4],[118.63,100,1],[118.62,52,3],[118.6,109,14],[118.58,895,5],[118.57,77,2],[118.56,394357,3],[118.55,425,3],[118.54,126,4],[118.53,11,3],[118.52,2,2],[118.51,102,2],[118.5,1107,31],[118.49,1,1],[118.48,491963,2],[118.46,4,4],[118.45,4,2],[118.44,100,1],[118.43,1,1],[118.42,248,1],[118.41,505957,1],[118.4,850,26],[118.39,2077,2],[118.38,5,2],[118.37,5,1],[118.36,108,6],[118.35,214,1],[118.34,34,3],[118.33,510362,3],[118.32,1001,2],[118.31,138,3],[118.3,113,7],[118.29,9,1],[118.28,85,1],[118.27,47,2],[118.26,496995,3],[118.25,328,8],[118.24,1,1],[118.23,655,4],[118.22,12,2],[118.21,6,1],[118.2,250,17],[118.19,1,1],[118.18,494182,3],[118.17,6,2],[118.16,1,1],[118.15,388,6],[118.14,7,1],[118.13,1,1],[118.12,26,4],[118.1,3087,8],[118.08,31,5],[118.07,137,3],[118.06,191,4],[118.05,3,2],[118.04,470,6],[118.03,3,1],[118.02,220,2],[118.01,76,3],[118,24183,103],[117.99,169,2],[117.98,6,2],[117.97,2,2],[117.96,908,7],[117.95,51,2],[117.94,72,5],[117.93,1,1],[117.92,1,1],[117.9,1638,3],[117.88,10000,1],[117.86,37,1],[117.85,8,2],[117.84,234,2],[117.83,170,2],[117.82,33,4],[117.81,239,1],[117.8,312,16],[117.79,307,1],[117.78,36,1],[117.77,280,1],[117.76,2,2],[117.75,9,3],[117.74,17,2],[117.73,159,4],[117.72,1,1],[117.71,254,3],[117.7,2732,8],[117.69,226,3],[117.68,110,7],[117.67,2,2],[117.66,301,2],[117.65,1107,3],[117.64,56,1],[117.62,292,3],[117.6,452,15],[117.58,2,2],[117.56,21,2],[117.55,95,3],[117.54,69,2],[117.53,1,1],[117.52,70,3],[117.51,255,1],[117.5,2859,34],[117.49,48,4],[117.48,5,2],[117.47,2,2],[117.46,44,3],[117.45,47,3],[117.44,30,7],[117.43,296,2],[117.42,5,5],[117.41,86,1],[117.4,849,14],[117.38,34,2],[117.37,3,1],[117.36,82,2],[117.34,3,1],[117.33,1,1],[117.32,10,4],[117.31,95,4],[117.3,406,6],[117.29,1,1],[117.28,252,2],[117.27,4,1],[117.25,5778,9],[117.24,20024,5],[117.23,325,3],[117.22,85,2],[117.21,87,1],[117.2,942,17],[117.19,2500,1],[117.18,938,2],[117.17,120,4],[117.16,125,7],[117.15,7,3],[117.14,124,1],[117.13,1,1],[117.12,52,4],[117.11,488,2],[117.1,98,8],[117.09,66,2],[117.08,77,2],[117.07,19,2],[117.06,8,3],[117.05,1,1],[117.04,142,3],[117.03,25,4],[117,20273,102],[116.99,32,2],[116.98,603,3],[116.97,3,1],[116.96,86,2],[116.95,99,2],[116.94,87,3],[116.93,769,1],[116.91,36,1],[116.9,322,12],[116.89,81,4],[116.88,16,4],[116.87,52,2],[116.86,7,3],[116.84,1,1],[116.83,1,1],[116.82,51,3],[116.8,847,17],[116.79,108,1],[116.78,2,2],[116.77,8,3],[116.76,11,2],[116.75,11,3],[116.74,86,2],[116.73,950,1],[116.7,361,4],[116.69,1,1],[116.68,71,4],[116.66,24,2],[116.65,1,1],[116.64,4,4],[116.63,735,5],[116.62,38,2],[116.61,12,4],[116.6,1094,18],[116.55,50,1],[116.54,1,1],[116.53,1,1],[116.52,87,3],[116.5,3682,36],[116.49,3,1],[116.48,1078,4],[116.47,68,1],[116.45,4,3],[116.44,13,4],[116.42,500,1],[116.41,6,1],[116.4,77,16],[116.39,50,1],[116.38,5,5],[116.37,18,3],[116.36,3947031,1],[116.35,400,3],[116.34,190,2],[116.33,48,5],[116.32,7,4],[116.3,2519,10],[116.29,120,2],[116.28,1,1],[116.26,74,3],[116.25,281,8],[116.24,3102540,3],[116.23,42,4],[116.22,46,2],[116.21,1,1],[116.2,656,19],[116.19,90,4],[116.18,1,1],[116.17,1,1],[116.16,92,6],[116.15,139,3],[116.12,3590132,8],[116.11,244,2],[116.1,73,6],[116.09,116,2],[116.08,104,2],[116.07,770,2],[116.06,4001,2],[116.05,81,3],[116.04,114,2],[116.03,11,2],[116.02,6,1],[116.01,1,1],[116,5365,93],[115.99,1,1],[115.98,2,2],[115.97,17,1],[115.96,424,3],[115.93,4,1],[115.92,8,3],[115.9,1753,6],[115.87,50,1],[115.86,91,5],[115.84,71,4],[115.83,138,1],[115.82,101,1],[115.81,281,2],[115.8,513,21],[115.78,1,1],[115.77,88,4],[115.75,43,3],[115.74,94,3],[115.73,109,3],[115.72,23,3],[115.71,1,1],[115.7,79,5],[115.69,3,2],[115.68,32,2],[115.67,14,1],[115.66,21,2],[115.64,489,6],[115.63,70,3],[115.62,334,2],[115.61,186,2],[115.6,251,19],[115.59,1,1],[115.58,4,2],[115.56,15,2],[115.55,555,2],[115.54,1,1],[115.53,140,5],[115.52,2,2],[115.51,7,2],[115.5,64980,24],[115.49,17,4],[115.48,8,2],[115.46,38,3],[115.44,1,1],[115.43,12,3],[115.42,153,2],[115.4,5083,17],[115.39,1,1],[115.38,6,2],[115.37,5,1],[115.34,7,5],[115.33,13,3],[115.32,1,1],[115.31,10,1],[115.3,342,3],[115.28,2,2],[115.26,1,1],[115.25,236,4],[115.23,2,2],[115.22,1,1],[115.21,78,3],[115.2,155,14],[115.19,1,1],[115.18,2,2],[115.17,36,1],[115.16,22,5],[115.15,133,3],[115.14,6,2],[115.12,5,2],[115.11,1,1],[115.1,3,3],[115.08,4,4],[115.07,1,1],[115.05,118,1],[115.04,73,2],[115.03,6,2],[115.02,1,1],[115.01,5,2],[115,4109,96],[114.99,38,2],[114.98,86,2],[114.97,31,2],[114.96,5,3],[114.95,21,2],[114.94,1,1],[114.93,11,3],[114.92,21,3],[114.91,1,1],[114.88,37,2],[114.86,132,2],[114.85,156,3],[114.84,17,2],[114.82,5,5],[114.8,61,16],[114.78,3,3],[114.77,15,1],[114.76,85,1],[114.75,111,5],[114.72,3,3],[114.7,210,4],[114.68,1,1],[114.67,1,1],[114.66,159,14],[114.65,9,1],[114.62,1,1],[114.61,7,2],[114.6,451,9],[114.59,150,3],[114.58,45,4],[114.56,14,5],[114.55,429,3],[114.54,85,1],[114.53,1,1],[114.52,200,6],[114.51,9,2],[114.5,2764,23],[114.49,6,1],[114.48,11,2],[114.45,1,1],[114.43,1,1],[114.41,21,3],[114.4,78695,12],[114.39,173,1],[114.38,223,2],[114.37,10,2],[114.36,1,1],[114.35,1,1],[114.34,20,2],[114.33,14,2],[114.32,88,2],[114.31,72,1],[114.3,39,4],[114.28,67,4],[114.26,3,2],[114.25,109,5],[114.24,22,3],[114.23,1,1],[114.22,262,2],[114.21,2,1],[114.2,31,11],[114.19,1,1],[114.18,2,2],[114.17,138,4],[114.16,580,3],[114.15,557,1],[114.14,1,1],[114.13,1,1],[114.12,1,1],[114.1,43913,4],[114.09,9,1],[114.07,1,1],[114.06,32,1],[114.05,136,1],[114.04,1589,6],[114.03,2,2],[114.02,2,2],[114.01,40,3],[114,4727,66],[113.94,1,1],[113.92,1,1],[113.91,5,2],[113.9,2,2],[113.88,98,5],[113.87,22,1],[113.86,124,4],[113.85,3,2],[113.83,2,1],[113.82,3,1],[113.81,9,1],[113.8,39,11],[113.79,12,3],[113.78,4,4],[113.77,17,1],[113.76,56,2],[113.75,187,5],[113.73,2,2],[113.72,36,1],[113.71,8,3],[113.7,14,2],[113.69,10,1],[113.68,3,2],[113.67,1,1],[113.66,91,3],[113.65,7,4],[113.64,7,5],[113.63,5,1],[113.62,8,2],[113.6,192,12],[113.59,18,2],[113.58,73,2],[113.57,3,2],[113.56,2,2],[113.55,526,2],[113.54,2,2],[113.53,12,4],[113.52,3,3],[113.51,1,1],[113.5,1778,20],[113.48,1,1],[113.46,8,1],[113.44,957,4],[113.43,36,1],[113.42,4,1],[113.4,551,15],[113.39,1,1],[113.37,1,1],[113.35,45,2],[113.34,23,2],[113.32,17,1],[113.31,34,3],[113.3,2,2],[113.28,3,3],[113.27,3,1],[113.26,5,5],[113.25,17,4],[113.24,16,2],[113.22,93,3],[113.21,20,1],[113.2,464,13],[113.18,21,3],[113.17,11,2],[113.16,5,1],[113.15,1,1],[113.14,36,1],[113.13,32,3],[113.12,1,1],[113.11,1,1],[113.1,1043,7],[113.08,2,2],[113.07,53,1],[113.06,3,1],[113.05,1,1],[113.04,4,1],[113.03,1,1],[113.02,1,1],[113.01,400,1],[113,6066,73],[112.99,1,1],[112.97,9,1],[112.96,7,2],[112.95,350,4],[112.94,37,1],[112.93,25,1],[112.92,4,4],[112.91,133,2],[112.9,375,4],[112.88,2,2],[112.87,2,2],[112.85,109,3],[112.84,5,2],[112.83,4,3],[112.82,14,4],[112.81,488,2],[112.8,42,8],[112.78,14,1],[112.77,77,1],[112.76,116,5],[112.75,15,4],[112.74,3,3],[112.73,44,1],[112.72,2,2],[112.7,7,2],[112.69,9,1],[112.68,7,3],[112.65,112,2],[112.64,4,2],[112.6,219,12],[112.58,150,1],[112.57,1,1],[112.56,69,5],[112.55,7,2],[112.54,2,2],[112.53,430,3],[112.52,1,1],[112.51,17,2],[112.5,431,17],[112.49,4,1],[112.48,6,6],[112.47,12,3],[112.45,79,4],[112.41,9,1],[112.4,220,11],[112.39,16,4],[112.38,2,2],[112.37,2,2],[112.33,1,1],[112.32,1,1],[112.3,3,1],[112.29,2,2],[112.28,2,2],[112.27,37,2],[112.26,4,1],[112.25,8,3],[112.24,3,3],[112.23,2,1],[112.22,34,4],[112.21,1,1],[112.2,311,10],[112.17,40,1],[112.16,4,2],[112.13,10,2],[112.12,111,4],[112.1,58,8],[112.09,1,1],[112.07,1331,3],[112.06,1,1],[112.05,1,1],[112.02,21,3],[112.01,8,2],[112,16532,84],[111.98,36,1],[111.97,3,3],[111.96,5,5],[111.95,10,1],[111.93,2,2],[111.92,4,2],[111.91,6,1],[111.9,103,3],[111.89,5,1],[111.88,1,1],[111.85,9,1],[111.84,1,1],[111.82,101,2],[111.8,211,8],[111.79,23,3],[111.78,3,3],[111.77,10,1],[111.75,9,4],[111.74,4,4],[111.71,52,2],[111.7,5,5],[111.69,69,2],[111.68,4,1],[111.66,2,1],[111.65,1,1],[111.64,1,1],[111.6,12,7],[111.59,11,2],[111.58,8,2],[111.57,19,2],[111.56,3,3],[111.55,1,1],[111.54,3,1],[111.53,550,1],[111.52,28,1],[111.5,587,15],[111.48,2,2],[111.46,1,1],[111.44,22,4],[111.43,9,3],[111.42,4,2],[111.41,1,1],[111.4,58,10],[111.39,86,2],[111.38,2,2],[111.37,15,3],[111.36,2,2],[111.35,1,1],[111.33,11,1],[111.32,67,2],[111.31,1,1],[111.3,44,3],[111.29,9,1],[111.26,63,3],[111.25,17,5],[111.24,1,1],[111.23,17,1],[111.22,1,1],[111.21,1,1],[111.2,126,14],[111.19,1,1],[111.18,3,3],[111.17,20,2],[111.16,3,1],[111.15,26,1],[111.13,1,1],[111.12,2,2],[111.11,38,3],[111.1,42123,5],[111.09,1,1],[111.08,11,2],[111.07,18,3],[111.06,1,1],[111.05,3,1],[111.02,7,3],[111.01,16,3],[111,39744,65],[110.98,2,2],[110.96,1,1],[110.95,2,2],[110.94,1,1],[110.92,4,4],[110.89,62,4],[110.88,2,2],[110.86,19,1],[110.84,1,1],[110.83,2,2],[110.82,37,2],[110.8,49,13],[110.78,3,1],[110.77,20,3],[110.76,143,3],[110.75,8,3],[110.73,10,2],[110.72,3,1],[110.7,41,2],[110.68,3,1],[110.67,1,1],[110.66,75,4],[110.65,1,1],[110.64,110,1],[110.62,1,1],[110.6,370,11],[110.56,2,2],[110.54,5,2],[110.53,37,2],[110.52,4,1],[110.51,19,2],[110.5,635,21],[110.48,58,4],[110.45,19,2],[110.43,2,1],[110.42,1,1],[110.41,3,1],[110.4,41,16],[110.39,1,1],[110.38,11,2],[110.35,46,2],[110.34,2,2],[110.33,2,2],[110.31,3,1],[110.3,909,3],[110.29,19,1],[110.28,42,3],[110.27,1,1],[110.26,1,1],[110.25,13,4],[110.24,36,1],[110.23,1,1],[110.22,1,1],[110.21,51,3],[110.2,21,9],[110.19,3,1],[110.18,17,3],[110.17,9,1],[110.16,4,1],[110.15,5,1],[110.14,5,5],[110.13,31,2],[110.11,6,1],[110.1,16,1],[110.09,33,1],[110.08,40,1],[110.07,37,1],[110.06,4,1],[110.05,3,3],[110.04,4,3],[110.03,1,1],[110.02,25,2],[110.01,91,1],[110,3800,85],[109.97,2,1],[109.95,63,3],[109.94,14,3],[109.93,1411,3],[109.92,1,1],[109.9,14,4],[109.89,9,1],[109.88,3,3],[109.86,2,2],[109.85,1,1],[109.84,3,3],[109.83,6,2],[109.82,4,2],[109.8,104,11],[109.76,2,2],[109.75,9,4],[109.73,1,1],[109.72,1,1],[109.7,19,1],[109.69,11,2],[109.68,26,4],[109.66,75,4],[109.65,4,1],[109.64,3,1],[109.63,5,1],[109.62,5,5],[109.6,29,10],[109.59,2,2],[109.57,4,2],[109.52,3,3],[109.5,109,12],[109.46,1,1],[109.4,80,7],[109.39,2,1],[109.38,1,1],[109.37,36,1],[109.36,590,6],[109.34,10,1],[109.33,1,1],[109.32,2,2],[109.31,1,1],[109.3,4,3],[109.28,5,1],[109.26,3,1],[109.25,45,4],[109.24,2,2],[109.22,1,1],[109.21,6,1],[109.2,106,11],[109.18,2,2],[109.17,21,3],[109.13,1,1],[109.12,27,3],[109.1,8,5],[109.08,40,4],[109.05,1,1],[109.01,10,1],[109,469,41],[108.99,1,1],[108.97,501,2],[108.96,4,2],[108.93,114,2],[108.92,4,1],[108.91,301,2],[108.9,301,3],[108.88,43,2],[108.87,1,1],[108.86,1,1],[108.84,42,6],[108.83,3,1],[108.8,1315,9],[108.79,127,2],[108.78,181,6],[108.75,9,4],[108.74,1500,1],[108.72,1,1],[108.71,1,1],[108.7,22,1],[108.67,1,1],[108.65,19,3],[108.63,1,1],[108.62,1,1],[108.6,82,7],[108.59,1,1],[108.58,6,6],[108.57,2,2],[108.56,1,1],[108.55,301,2],[108.54,139,4],[108.51,1,1],[108.5,1144,15],[108.47,124,5],[108.46,3,1],[108.45,1,1],[108.43,37,1],[108.41,5,1],[108.4,20,8],[108.38,137,1],[108.37,6,1],[108.34,1,1],[108.33,10,1],[108.32,12,6],[108.31,6,1],[108.3,128,4],[108.29,1,1],[108.25,55,5],[108.24,3,3],[108.23,4,1],[108.21,36,1],[108.2,16,8],[108.19,1,1],[108.18,4,2],[108.16,2,2],[108.14,1,1],[108.12,26,1],[108.11,73,1],[108.09,3,1],[108.08,2,2],[108.07,19,2],[108.06,4,4],[108.03,260,2],[108.02,37,1],[108,9983,46],[107.98,1,1],[107.97,3,2],[107.96,21,3],[107.95,12,2],[107.92,37,2],[107.9,1,1],[107.89,92,1],[107.88,2,2],[107.87,1,1],[107.86,20,2],[107.83,2,2],[107.8,59,13],[107.79,40,1],[107.77,1,1],[107.75,8,3],[107.74,72,1],[107.73,1,1],[107.72,13,2],[107.7,401,3],[107.69,1,1],[107.68,27,1],[107.66,11,2],[107.65,46,1],[107.63,36,1],[107.62,4,1],[107.6,347,10],[107.59,1,1],[107.57,1,1],[107.55,83,2],[107.54,9,5],[107.53,1,1],[107.52,2,2],[107.5,1506,13],[107.49,37,2],[107.48,9,3],[107.46,3,2],[107.43,1,1],[107.41,8,3],[107.4,11,6],[107.38,19,1],[107.37,128,2],[107.35,822,3],[107.34,40,3],[107.33,2,1],[107.3,1,1],[107.28,3,3],[107.27,1,1],[107.26,27,4],[107.25,9,4],[107.24,1,1],[107.23,3,1],[107.2,28,8],[107.16,4,3],[107.14,1,1],[107.13,4,1],[107.12,15,1],[107.11,2,1],[107.1,7,2],[107.05,36,1],[107.04,4,1],[107.02,4,4],[107.01,102,2],[107,6827,46],[106.99,1131,2],[106.98,3,1],[106.93,1,1],[106.92,1,1],[106.89,29,2],[106.88,3,3],[106.87,10,2],[106.85,1,1],[106.84,7,2],[106.83,1,1],[106.81,4,1],[106.8,4372,13],[106.76,39,4],[106.75,41,5],[106.74,2,2],[106.73,10,1],[106.71,5,2],[106.7,2,2],[106.69,2,2],[106.67,5,1],[106.66,7,1],[106.65,19,1],[106.63,1,1],[106.62,1,1],[106.61,5,3],[106.6,19,7],[106.56,50,1],[106.55,20,2],[106.51,6,1],[106.5,1088,15],[106.48,6,3],[106.47,36,1],[106.46,4,1],[106.44,1,1],[106.4,18,8],[106.37,1,1],[106.36,97,3],[106.35,1,1],[106.34,1,1],[106.32,111,3],[106.3,8,2],[106.28,72,1],[106.27,2,2],[106.25,14,6],[106.24,18,7],[106.23,100000,1],[106.22,20,2],[106.2,25,6],[106.19,1,1],[106.18,36,1],[106.17,47,1],[106.12,11,3],[106.1,31,2],[106.08,3,3],[106.05,24,2],[106.02,1,1],[106,609,33],[105.98,4,4],[105.95,4000,1],[105.94,2,2],[105.91,1,1],[105.89,36,1],[105.88,9,3],[105.87,6,3],[105.86,10,1],[105.85,1,1],[105.84,7,1],[105.81,2,2],[105.8,71,9],[105.79,1,1],[105.78,1,1],[105.76,1,1],[105.75,9,4],[105.72,4,4],[105.7,8,3],[105.69,1,1],[105.68,2,1],[105.66,10,1],[105.65,5,1],[105.64,20,2],[105.61,107,3],[105.6,143,11],[105.59,15,1],[105.56,3,2],[105.55,72,1],[105.54,1,1],[105.53,3,1],[105.51,1,1],[105.5,84,12],[105.46,4,4],[105.45,1,1],[105.44,3,3],[105.42,2,2],[105.4,18,6],[105.39,4,1],[105.38,1000,1],[105.36,1,1],[105.35,34,2],[105.31,42,2],[105.3,4,1],[105.28,1,1],[105.27,1,1],[105.25,18,4],[105.24,20,2],[105.23,1,1],[105.2,14,9],[105.19,1,1],[105.16,4,1],[105.13,4,2],[105.12,1,1],[105.07,1,1],[105.06,19,1],[105.04,1,1],[105.02,43,2],[105,2973,57],[104.99,11,2],[104.96,1,1],[104.95,1,1],[104.94,3,3],[104.93,6,2],[104.9,98,4],[104.89,1,1],[104.85,71,2],[104.84,24,2],[104.82,73,2],[104.8,22,9],[104.77,7,3],[104.76,6,4],[104.75,8,3],[104.74,1,1],[104.73,37,2],[104.72,5,2],[104.71,6,1],[104.68,5,5],[104.66,191,1],[104.65,7,1],[104.64,1,1],[104.62,1,1],[104.61,1,1],[104.6,11,6],[104.56,1,1],[104.53,1,1],[104.5,85,9],[104.48,21,2],[104.46,1,1],[104.44,37,2],[104.42,3,3],[104.4,55,8],[104.39,3,1],[104.38,300,1],[104.32,1,1],[104.3,2,1],[104.29,2,2],[104.28,1,1],[104.25,10,4],[104.24,1,1],[104.21,1,1],[104.2,86,10],[104.19,1,1],[104.18,1,1],[104.16,103,4],[104.15,36,1],[104.14,4,1],[104.12,10,1],[104.1,1,1],[104.09,73,2],[104.08,3,3],[104.06,20,2],[104.05,1,1],[104.04,1,1],[104.02,3,1],[104,515,35],[103.99,9,3],[103.97,4,1],[103.96,2,2],[103.93,20,2],[103.92,5,4],[103.9,23,5],[103.88,1,1],[103.86,40,3],[103.81,6,1],[103.8,10,5],[103.78,6,1],[103.77,1,1],[103.76,1,1],[103.75,9,4],[103.7,15,2],[103.69,1,1],[103.68,1,1],[103.65,4,2],[103.64,3,3],[103.63,26,4],[103.6,22,9],[103.58,5,2],[103.57,36,1],[103.56,5,2],[103.52,1,1],[103.51,1,1],[103.5,100,11],[103.49,9,1],[103.46,8,2],[103.44,2,2],[103.42,2,2],[103.4,979,8],[103.38,11,5],[103.36,72,1],[103.35,5,1],[103.32,19,1],[103.3,1,1],[103.28,39,2],[103.25,18,4],[103.22,1,1],[103.21,2,1],[103.2,41,8],[103.19,10,3],[103.18,1,1],[103.17,1,1],[103.16,1,1],[103.12,5,5],[103.11,447,2],[103.1,1,1],[103.09,2,1],[103.04,2,2],[103.01,4,1],[103,378,34],[102.99,36,1],[102.98,5,2],[102.97,20,2],[102.94,1,1],[102.92,2,2],[102.91,10,3],[102.9,2,1],[102.86,3,3],[102.85,1,1],[102.84,2,2],[102.83,1,1],[102.82,2,1],[102.8,12,7],[102.78,2,2],[102.75,8,3],[102.74,19,1],[102.73,2,2],[102.72,2,2],[102.7,36,1],[102.66,1,1],[102.64,1,1],[102.63,72,1],[102.62,72,3],[102.61,1,1],[102.6,14,9],[102.57,1,1],[102.55,409,2],[102.54,3,1],[102.53,15,1],[102.5,161,10],[102.49,1,1],[102.48,49,2],[102.45,74,1],[102.44,26,2],[102.42,24,2],[102.41,45,2],[102.4,24,9],[102.38,11,2],[102.34,4,4],[102.32,5,1],[102.31,1,1],[102.3,1,1],[102.29,1,1],[102.28,3,3],[102.26,1,1],[102.25,14,4],[102.23,1,1],[102.22,1,1],[102.21,4,2],[102.2,14,8],[102.19,1,1],[102.17,3,1],[102.16,19,1],[102.12,38,3],[102.1,5,2],[102.09,1,1],[102.08,3,3],[102.06,1,1],[102.04,2,2],[102.03,1,1],[102.01,6,1],[102,1845,34],[101.98,1,1],[101.95,2,2],[101.93,10,1],[101.9,72,1],[101.86,1,1],[101.84,1,1],[101.83,36,1],[101.82,7,4],[101.81,2,1],[101.8,22,8],[101.79,4,1],[101.78,16,1],[101.76,3,3],[101.75,8,3],[101.71,1,1],[101.7,2,1],[101.67,2,1],[101.66,2,2],[101.65,4,2],[101.6,14,8],[101.59,41,1],[101.58,19,1],[101.57,1,1],[101.56,4,4],[101.54,36,1],[101.51,10,1],[101.5,354,11],[101.49,1,1],[101.46,20,2],[101.45,6,2],[101.44,1,1],[101.43,3,1],[101.41,1,1],[101.4,1000,10],[101.39,51,2],[101.36,2,2],[101.35,8,2],[101.34,2,1],[101.32,1,1],[101.31,121,4],[101.3,4,4],[101.25,45,5],[101.24,5,2],[101.23,200,1],[101.22,21,3],[101.21,24,2],[101.2,19,7],[101.17,73,2],[101.14,1,1],[101.13,4,1],[101.12,11,3],[101.11,102,2],[101.06,3,1],[101.05,5,1],[101.04,5,5],[101,484,33],[100.99,1,1],[100.98,54,1],[100.96,37,2],[100.95,1,1],[100.94,2,2],[100.92,1,1],[100.91,2,1],[100.9,19,1],[100.82,1,1],[100.8,214,9],[100.78,4,4],[100.75,38,4],[100.72,6,1],[100.7,1,1],[100.69,4,2],[100.68,4,4],[100.67,36,1],[100.66,5,2],[100.64,11,2],[100.62,1,1],[100.6,117,7],[100.59,3,1],[100.58,6,2],[100.57,1,1],[100.56,1,1],[100.55,1,1],[100.53,1,1],[100.52,4,4],[100.5,148,9],[100.48,2,2],[100.47,15,1],[100.45,10,1],[100.44,72,1],[100.41,1,1],[100.4,14,9],[100.39,1,1],[100.35,1,1],[100.33,1,1],[100.32,5,3],[100.31,3,2],[100.29,1,1],[100.28,1,1],[100.26,102,4],[100.25,8,3],[100.2,10,5],[100.15,8,2],[100.14,2,2],[100.1,2,1],[100.08,5,2],[100.01,8,1],[100,2939,72],[99.96,14,4],[99.95,3,1],[99.94,1,1],[99.9,29,1],[99.89,26,1],[99.87,1,1],[99.86,19,1],[99.85,2,2],[99.84,2,2],[99.8,8,3],[99.77,10,1],[99.76,1,1],[99.75,8,3],[99.72,1,1],[99.71,81,3],[99.7,24,5],[99.68,1,1],[99.65,1,1],[99.64,1,1],[99.62,1,1],[99.6,19,6],[99.58,4,2],[99.5,2881,11],[99.48,1,1],[99.47,15,1],[99.45,1,1],[99.44,5,2],[99.42,2,1],[99.4,13,6],[99.33,1,1],[99.32,2,2],[99.3,1,1],[99.26,59,1],[99.25,12,4]],"version":15785133554,"timestamp":1791250856501}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT","checkedAt":"2026-10-06T01:41:03.298Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[120.57,29629,1],[120.58,23738,1],[120.59,27324,3],[120.6,12932,4],[120.61,21449,2],[120.62,24093,3],[120.63,23869,2],[120.64,26789,3],[120.65,28709,1],[120.66,18972,4],[120.67,22722,3],[120.68,24589,2],[120.69,50866,2],[120.7,14458,2],[120.71,22503,2],[120.72,35364,2],[120.73,17957,3],[120.74,16400,3],[120.75,30798,5],[120.76,35697,3],[120.77,93249,3],[120.78,30745,5],[120.79,12583,2],[120.8,24555,17],[120.81,23800,2],[120.82,24021,2],[120.83,23791,1],[120.84,24520,4],[120.85,23791,1],[120.86,24020,3],[120.87,413,1],[120.88,297,4],[120.9,228,2],[120.92,310,3],[120.93,1,1],[120.94,53794,3],[120.96,221,2],[120.97,36,1],[120.98,221,2],[121,272,20],[121.02,218,1],[121.04,223,3],[121.05,1,1],[121.06,124,4],[121.07,217,1],[121.08,100,1],[121.09,228,3],[121.1,1044,4],[121.11,3644,1],[121.12,2351,2],[121.13,270,2],[121.14,122,2],[121.15,219,2],[121.16,1,1],[121.17,217,1],[121.18,11200,2],[121.19,8852,3],[121.2,247650,18],[121.21,27071,5],[121.22,24953,2],[121.23,31336,2],[121.24,46226,4],[121.25,34604,4],[121.26,21138,4],[121.27,35766,4],[121.28,15417,5],[121.29,21181,2],[121.3,54785,6],[121.31,66891,5],[121.32,18678,5],[121.33,85834,2],[121.34,29080,1],[121.35,65999,3],[121.36,81699,4],[121.37,23548,2],[121.38,74469,3],[121.39,74603,3],[121.4,25312,15],[121.41,74692,5],[121.42,74478,4],[121.43,25234,2],[121.44,74470,4],[121.45,57442,4],[121.46,25022,3],[121.47,25446,4],[121.49,166,1],[121.5,536,16],[121.51,89,2],[121.52,10,1],[121.53,932,1],[121.54,1360,2],[121.55,1038,6],[121.56,2,2],[121.58,242635,8],[121.59,237,3],[121.6,815,21],[121.61,72,1],[121.62,1,1],[121.63,2,1],[121.64,1,1],[121.65,80,5],[121.66,500759,3],[121.67,201,2],[121.68,100,1],[121.69,1032,1],[121.7,3,3],[121.71,44,2],[121.72,2,2],[121.73,1,1],[121.74,569934,4],[121.75,57,10],[121.76,2,2],[121.78,31,6],[121.79,603,1],[121.8,1376,20],[121.81,234372,2],[121.82,2,2],[121.83,2,2],[121.84,40,5],[121.85,106,2],[121.86,6,3],[121.87,201,2],[121.88,590,3],[121.89,235350,2],[121.9,1082,7],[121.92,201,5],[121.93,12,3],[121.94,27,2],[121.96,37,1],[121.97,417767,3],[121.98,206,3],[121.99,14,2],[122,5823,78],[122.01,2,2],[122.02,286,3],[122.03,739,3],[122.04,1,1],[122.05,409873,2],[122.06,1,1],[122.07,681,3],[122.08,2,1],[122.1,244,12],[122.11,1,1],[122.13,409912,4],[122.14,16,2],[122.15,303,2],[122.16,3,1],[122.17,1,1],[122.18,82,3],[122.2,410297,18],[122.21,17,2],[122.22,1503,4],[122.23,1,1],[122.24,112,5],[122.25,11,4],[122.26,13,1],[122.27,2722,6],[122.28,410161,5],[122.29,84,3],[122.3,1138,10],[122.31,4,2],[122.33,5,1],[122.34,75,2],[122.35,146,7],[122.36,410163,7],[122.37,40,3],[122.38,2,2],[122.39,26,2],[122.4,337,16],[122.42,51,2],[122.43,410167,3],[122.44,4,4],[122.45,1031,1],[122.46,105,3],[122.47,200,1],[122.48,123,2],[122.49,612,5],[122.5,3748,37],[122.51,410174,3],[122.52,11,4],[122.53,318,6],[122.54,2,2],[122.55,97,4],[122.56,106,6],[122.57,33,2],[122.58,2,2],[122.59,410158,2],[122.6,96,15],[122.62,11,4],[122.63,1,1],[122.64,1,1],[122.65,98,2],[122.66,400187,1],[122.67,200,1],[122.68,1092,3],[122.7,11,3],[122.71,277,3],[122.72,2,2],[122.73,10,1],[122.74,488157,2],[122.75,2989,4],[122.76,213,2],[122.77,18,3],[122.78,160,6],[122.79,908,1],[122.8,1679,17],[122.82,500497,5],[122.83,95,1],[122.84,166,4],[122.85,109,1],[122.86,1,1],[122.87,202,3],[122.88,8,5],[122.89,57,3],[122.9,496238,6],[122.91,4650,1],[122.92,1,1],[122.93,1,1],[122.94,4,2],[122.95,304,4],[122.97,484124,1],[122.98,25047,2],[122.99,30,6],[123,7497,92],[123.04,19,1],[123.05,499008,3],[123.06,7,1],[123.07,273,3],[123.08,2,2],[123.09,10,3],[123.1,732,4],[123.11,135,1],[123.12,33,4],[123.14,4,4],[123.16,3,3],[123.19,38,2],[123.2,370,20],[123.21,50,1],[123.22,968,2],[123.24,1,1],[123.25,82,4],[123.26,14,3],[123.27,200,1],[123.28,30,2],[123.29,36,1],[123.3,32,3],[123.32,5,3],[123.33,13,4],[123.34,9,2],[123.35,100,1],[123.36,3,3],[123.37,1,1],[123.38,1,1],[123.39,5,2],[123.4,230,17],[123.41,86,2],[123.43,2,2],[123.44,325,2],[123.47,201,2],[123.48,2,2],[123.5,10020,38],[123.51,1,1],[123.52,12,3],[123.53,12,1],[123.54,1,1],[123.55,16,4],[123.57,17,1],[123.58,56,3],[123.59,1,1],[123.6,166,15],[123.61,15,2],[123.62,20,2],[123.63,6,3],[123.64,472,1],[123.65,1,1],[123.66,3,3],[123.67,214,3],[123.68,2,2],[123.69,49,1],[123.7,424,6],[123.71,3,2],[123.72,1,1],[123.73,40,1],[123.74,92,4],[123.75,221,5],[123.76,1,1],[123.77,32,2],[123.79,11,2],[123.8,2937,23],[123.81,348,3],[123.82,10,3],[123.83,87,5],[123.84,1,1],[123.85,4,1],[123.86,2,2],[123.87,237,3],[123.88,7,1],[123.89,17,4],[123.9,317,10],[123.91,1,1],[123.92,3,3],[123.94,77,3],[123.95,15,1],[123.96,14,2],[123.97,4,3],[123.99,94,2],[124,12591,84],[124.01,38,2],[124.02,2,2],[124.03,3,3],[124.04,103,2],[124.05,5,1],[124.07,5,1],[124.08,4,2],[124.09,1,1],[124.1,17,4],[124.12,24,1],[124.13,11,2],[124.14,2,1],[124.16,39,4],[124.17,10,2],[124.18,4,4],[124.19,47,1],[124.2,174,16],[124.22,35,1],[124.24,78,3],[124.25,95,6],[124.26,36,2],[124.27,12,2],[124.28,1,1],[124.29,1,1],[124.3,272,6],[124.32,44,3],[124.33,24,1],[124.34,27,2],[124.35,713,3],[124.36,71,4],[124.37,3,1],[124.38,1,1],[124.39,204,2],[124.4,1161,16],[124.42,1928,4],[124.43,2,2],[124.44,6,6],[124.45,52,3],[124.46,3,1],[124.48,4,4],[124.49,62,2],[124.5,1074,24],[124.51,7,2],[124.52,79,2],[124.53,82,2],[124.56,5,3],[124.57,1,1],[124.58,201,2],[124.59,16,1],[124.6,116,14],[124.61,1,1],[124.62,1538,3],[124.66,2,2],[124.7,73,9],[124.71,1,1],[124.73,10,2],[124.74,41,4],[124.75,8,3],[124.76,165,2],[124.77,3,1],[124.78,41,4],[124.79,3473698,3],[124.8,248,17],[124.81,640,1],[124.82,1,1],[124.83,92,2],[124.84,9,2],[124.86,4,1],[124.87,1,1],[124.88,909,3],[124.89,21,3],[124.9,360,6],[124.91,6,1],[124.92,2459143,5],[124.94,6,2],[124.95,9,2],[124.96,25,4],[124.97,1,1],[124.98,65,2],[124.99,20,6],[125,10689,112],[125.01,36,2],[125.03,36,1],[125.04,6390,6],[125.05,3975459,3],[125.06,41,1],[125.07,1,1],[125.08,5,5],[125.09,56,2],[125.1,345,5],[125.11,3,1],[125.12,3,3],[125.13,129,3],[125.15,4047,3],[125.16,4,4],[125.17,1,1],[125.18,1,1],[125.2,602,14],[125.21,227,1],[125.22,90,8],[125.23,7,1],[125.24,86,4],[125.25,3,3],[125.26,72,1],[125.27,4,1],[125.28,1,1],[125.29,23,2],[125.3,4031,6],[125.32,36,1],[125.33,1,1],[125.34,8,1],[125.35,1,1],[125.36,100,1],[125.37,80,2],[125.4,39,11],[125.41,31,4],[125.42,1,1],[125.43,1,1],[125.44,1,1],[125.46,1,1],[125.47,17,3],[125.48,22,6],[125.49,156,3],[125.5,2270,23],[125.51,1,1],[125.52,9,3],[125.55,4,3],[125.57,9,1],[125.58,1,1],[125.6,22,13],[125.62,46,2],[125.63,6,2],[125.65,77,3],[125.67,1,1],[125.68,2,2],[125.7,9,2],[125.72,1,1],[125.74,8,6],[125.75,3,3],[125.76,1,1],[125.78,1,1],[125.79,1,1],[125.8,8767,12],[125.81,6,2],[125.83,18,3],[125.84,2,2],[125.85,12,2],[125.86,3,2],[125.87,10,1],[125.88,2,2],[125.89,7,1],[125.9,1413,5],[125.91,1,1],[125.92,2,1],[125.97,151,3],[125.98,3,1],[125.99,290,6],[126,7136,74],[126.04,10,3],[126.05,2,2],[126.06,39,3],[126.07,1,1],[126.08,2,2],[126.1,7,1],[126.12,3,1],[126.13,10,2],[126.14,38,2],[126.16,3,1],[126.18,3,3],[126.2,1823,15],[126.22,5,3],[126.23,2,2],[126.24,1,1],[126.25,2,2],[126.26,310,5],[126.27,1,1],[126.3,119,2],[126.31,7,2],[126.32,1,1],[126.33,1,1],[126.34,8,2],[126.35,7,3],[126.36,1566,4],[126.37,1,1],[126.38,7,1],[126.39,1,1],[126.4,30,15],[126.41,9,1],[126.45,2,1],[126.47,37,1],[126.48,1,1],[126.49,5,1],[126.5,2184,16],[126.51,31,2],[126.52,6,6],[126.54,1,1],[126.56,1,1],[126.58,15,1],[126.59,4,2],[126.6,58,12],[126.62,34,3],[126.63,22,1],[126.64,1,1],[126.65,19,3],[126.66,1,1],[126.68,19,2],[126.69,47,3],[126.7,85,6],[126.72,73,2],[126.73,414,6],[126.74,13,2],[126.75,2,2],[126.77,2,2],[126.78,4,4],[126.79,1,1],[126.8,2843,13],[126.82,42,2],[126.83,5,2],[126.85,2,1],[126.86,1,1],[126.87,1,1],[126.88,42,4],[126.9,91,2],[126.92,1,1],[126.93,1,1],[126.94,4,4],[126.96,20,4],[126.97,9,1],[126.99,106,6],[127,5238,55],[127.01,15,1],[127.03,1,1],[127.04,4,4],[127.06,1,1],[127.1,28,3],[127.12,4,2],[127.13,2,1],[127.14,4,3],[127.16,20,4],[127.18,1,1],[127.19,1,1],[127.2,137,16],[127.21,6,1],[127.22,1,1],[127.25,12,4],[127.29,62,4],[127.3,7910,6],[127.32,4,4],[127.33,5,3],[127.34,3,1],[127.36,2,2],[127.39,1,1],[127.4,29,14],[127.41,13,3],[127.42,2,2],[127.45,72,1],[127.46,11,1],[127.48,24,1],[127.5,146,9],[127.51,20,2],[127.52,42,1],[127.53,10,2],[127.54,1,1],[127.55,7,3],[127.56,3,3],[127.57,1,1],[127.59,2,1],[127.6,88,11],[127.61,11,2],[127.62,3,3],[127.63,1,1],[127.64,2,2],[127.65,1,1],[127.67,1,1],[127.68,3,3],[127.69,1,1],[127.7,120,5],[127.71,1,1],[127.72,1,1],[127.75,9,3],[127.8,26,10],[127.81,10,2],[127.82,61,4],[127.83,47,3],[127.85,1,1],[127.86,4,2],[127.87,9,2],[127.88,9,7],[127.89,1,1],[127.93,1,1],[127.95,1,1],[127.98,238,4],[127.99,8,2],[128,2375,53],[128.03,1,1],[128.04,2,2],[128.05,1,1],[128.06,1,1],[128.07,94,4],[128.08,4,4],[128.09,9,1],[128.1,346,5],[128.11,49,5],[128.12,1,1],[128.14,176,1],[128.15,25,2],[128.18,72,1],[128.2,20,8],[128.21,11,2],[128.22,1,1],[128.23,1,1],[128.25,64,5],[128.26,9,2],[128.29,6,1],[128.3,143,4],[128.32,1,1],[128.34,6,6],[128.37,11,2],[128.38,1,1],[128.39,1472,1],[128.4,326,11],[128.41,1,1],[128.42,6,2],[128.43,4,2],[128.44,3,1],[128.46,2,2],[128.48,10,1],[128.49,31,2],[128.5,97,6],[128.52,38,2],[128.54,15,1],[128.56,4,3],[128.57,2,2],[128.58,1,1],[128.59,1,1],[128.6,53,11],[128.64,4,2],[128.65,314,3],[128.66,2,2],[128.67,1,1],[128.69,2,2],[128.7,551,5],[128.71,6,2],[128.75,2,2],[128.76,2,2],[128.78,1,1],[128.8,749,16],[128.81,4,2],[128.82,20,2],[128.83,1,1],[128.84,1,1],[128.86,3,3],[128.87,20,1],[128.88,1,1],[128.89,15,3],[128.9,8,4],[128.91,73,2],[128.93,47,3],[128.96,3,3],[128.97,1,1],[128.98,156,2],[128.99,7,1],[129,2229,41],[129.01,16,2],[129.02,3,1],[129.03,2,2],[129.04,75,4],[129.07,5,3],[129.1,3,1],[129.11,2,2],[129.12,4,4],[129.18,4,2],[129.19,70,2],[129.2,26,12],[129.21,9,1],[129.22,1,1],[129.23,4,1],[129.24,2,2],[129.25,2,2],[129.26,1,1],[129.27,75,1],[129.28,3,3],[129.29,6,2],[129.3,4,2],[129.34,39,2],[129.35,11,2],[129.37,2,2],[129.38,34,5],[129.4,30,10],[129.41,9,1],[129.45,2,1],[129.46,16,3],[129.48,1,1],[129.49,10,2],[129.5,25,8],[129.52,1,1],[129.53,5,2],[129.55,3,1],[129.57,2,2],[129.58,5,2],[129.6,37,10],[129.62,7,1],[129.63,2,2],[129.64,76,5],[129.7,3,2],[129.71,1,1],[129.72,4,3],[129.75,39,3],[129.77,9,1],[129.78,11,2],[129.79,235,3],[129.8,12,7],[129.82,11,2],[129.84,4,4],[129.85,400,1],[129.87,1,1],[129.88,2,2],[129.9,4,4],[129.91,6,1],[129.92,10,6],[129.93,5,2],[129.96,3,1],[129.98,147,3],[129.99,2,1],[130,5498,55],[130.03,1,1],[130.05,9,1],[130.07,16,2],[130.08,1,1],[130.09,1,1],[130.1,322,7],[130.11,1,1],[130.12,1,1],[130.13,21,3],[130.15,2,2],[130.16,50,8],[130.17,1,1],[130.18,1,1],[130.19,1,1],[130.2,201,8],[130.21,1,1],[130.22,24,3],[130.24,2,2],[130.25,26,4],[130.26,1,1],[130.28,4,1],[130.29,303,2],[130.3,25,1],[130.32,2,1],[130.33,11,3],[130.36,102,5],[130.38,1,1],[130.4,24,7],[130.42,132,4],[130.44,7,1],[130.45,1,1],[130.5,17,5],[130.52,1,1],[130.54,3,1],[130.55,1,1],[130.56,2,2],[130.57,37,1],[130.6,10,5],[130.61,9,1],[130.63,14,2],[130.64,1,1],[130.65,1,1],[130.66,3,1],[130.67,1,1],[130.68,4,4],[130.69,1,1],[130.7,1,1],[130.72,1,1],[130.73,1,1],[130.74,1,1],[130.75,16,4],[130.77,4,1],[130.78,1,1],[130.8,10,5],[130.81,6,1],[130.85,3613,2],[130.88,4,2],[130.89,9,1],[130.9,8,3],[130.92,6,4],[130.94,3,3],[130.95,9,2],[130.97,1,1],[130.98,148,2],[131,651,22],[131.02,1,1],[131.03,9,3],[131.05,7,1],[131.06,1,1],[131.07,1,1],[131.09,10,1],[131.1,7,1],[131.12,1,1],[131.16,1,1],[131.17,9,1],[131.18,2,2],[131.19,2,2],[131.2,58,10],[131.22,1,1],[131.25,2,2],[131.26,7,1],[131.28,4,4],[131.3,13,4],[131.32,6,1],[131.33,5,2],[131.35,4,4],[131.37,30,1],[131.38,2,2],[131.39,4,2],[131.4,14,5],[131.42,3,2],[131.43,2,2],[131.44,21,3],[131.45,20,3],[131.46,28,6],[131.5,17,5],[131.52,1,1],[131.55,1,1],[131.6,33,9],[131.61,1,1],[131.64,5,3],[131.65,111,1],[131.68,8,3],[131.69,317,1],[131.7,9,2],[131.71,7,2],[131.72,3,3],[131.73,11,3],[131.74,1,1],[131.75,4,4],[131.77,3,1],[131.8,8,3],[131.81,1,1],[131.82,1,1],[131.84,1,1],[131.85,14,1],[131.86,4,1],[131.87,2,2],[131.88,1,1],[131.89,1,1],[131.9,8,4],[131.92,1,1],[131.96,12,3],[131.98,3,3],[131.99,4,1],[132,2240,25],[132.01,10,2],[132.02,3,1],[132.03,4,1],[132.05,1,1],[132.08,8,2],[132.09,44,1],[132.1,4,1],[132.14,3,1],[132.16,1,1],[132.17,1,1],[132.2,10,5],[132.21,10,3],[132.23,1,1],[132.24,18,5],[132.25,2,2],[132.27,11,2],[132.29,11,2],[132.3,9,3],[132.32,1,1],[132.34,1,1],[132.35,1,1],[132.36,1,1],[132.37,1504,2],[132.38,4,1],[132.4,9,4],[132.43,1,1],[132.44,2,2],[132.46,33,2],[132.48,1503,4],[132.49,1,1],[132.5,9442,8],[132.51,3,1],[132.54,1,1],[132.56,1,1],[132.57,9,1],[132.58,1500,1],[132.6,8,3],[132.61,6,1],[132.64,2,2],[132.67,25,3],[132.68,1,1],[132.69,1500,1],[132.7,7,1],[132.72,1,1],[132.73,4,1],[132.74,5,2],[132.75,23,5],[132.76,3,3],[132.77,6,2],[132.79,1,1],[132.8,1513,9],[132.81,1,1],[132.82,1,1],[132.83,10,1],[132.85,17,3],[132.88,3,1],[132.9,1508,3],[132.94,3,2],[133,668,26],[133.01,1500,1],[133.02,3,3],[133.04,2,2],[133.06,1,1],[133.07,1,1],[133.08,6,3],[133.09,1,1],[133.1,11,2],[133.12,1501,2],[133.13,15,1],[133.14,1,1],[133.16,3,3],[133.2,33,5],[133.21,19,1],[133.23,1500,1],[133.25,10,4],[133.27,1,1],[133.28,3,3],[133.29,2,1],[133.32,3,3],[133.33,1501,2],[133.35,1,1],[133.37,1,1],[133.38,1,1],[133.4,86,6],[133.43,4,1],[133.44,1502,3],[133.5,446,6],[133.51,7,2],[133.54,3,3],[133.55,1500,1],[133.56,1,1],[133.58,1,1],[133.6,13,7],[133.62,4,2],[133.63,15,2],[133.66,1501,2],[133.7,20,6],[133.72,7,1],[133.74,5,3],[133.75,2,2],[133.76,1502,3],[133.77,1,1],[133.78,4,1],[133.79,6,3],[133.8,376,11],[133.87,1500,1],[133.88,367,5],[133.89,1,1],[133.93,10,1],[133.95,1,1],[133.97,1,1],[133.98,1500,1],[133.99,4,2],[134,82,19],[134.01,1,1],[134.06,23,5],[134.08,1,1],[134.09,1500,1],[134.13,4,1],[134.15,4,2],[134.16,2,2],[134.19,1500,1],[134.2,13,7],[134.25,2,2],[134.28,2,1],[134.29,1,1],[134.3,1504,4],[134.31,1,1],[134.32,5,5],[134.33,3,2],[134.35,7,1],[134.36,3,1],[134.38,6,1],[134.4,17,7],[134.41,1506,2],[134.42,1,1],[134.43,1,1],[134.46,1,1],[134.48,5,2],[134.5,89,4],[134.52,1,1],[134.53,1,1],[134.54,7,1],[134.57,10,1],[134.58,3,3],[134.59,1,1],[134.6,10,5],[134.61,17,2],[134.62,1,1],[134.65,1,1],[134.66,15,1],[134.68,2,2],[134.7,2,2],[134.71,4,1],[134.73,3,1],[134.75,2,2],[134.76,2,2],[134.77,11,2],[134.8,9,4],[134.81,1,1],[134.83,5,2],[134.84,3,3],[134.85,1,1],[134.86,1,1],[134.88,3,2],[134.9,2,2],[134.96,2,2],[134.97,1,1],[134.98,23,2],[135,2162,23],[135.02,15,2],[135.09,24,2],[135.1,13,6],[135.12,1,1],[135.14,2,2],[135.15,1,1],[135.18,4,1],[135.2,52,6],[135.21,5,2],[135.24,2,2],[135.25,2,2],[135.29,1,1],[135.31,9,3],[135.34,1,1],[135.35,1,1],[135.36,12,6],[135.37,20,2],[135.4,7,2],[135.44,10,1],[135.47,3,1],[135.5,53,6],[135.51,1,1],[135.53,4,1],[135.55,5,1],[135.59,1,1],[135.6,10,5],[135.61,1,1],[135.62,3,3],[135.64,1,1],[135.68,1,1],[135.7,1384,1],[135.71,3,2],[135.73,1,1],[135.75,2,2],[135.76,1,1],[135.78,5,3],[135.8,15,5],[135.83,1,1],[135.84,4,2],[135.87,1,1],[135.88,7,4],[135.91,7,2],[135.94,1,1],[135.96,1,1],[135.97,1,1],[135.98,1,1],[136,427,19],[136.04,2,2],[136.05,1,1],[136.08,1,1],[136.1,1,1],[136.13,8,2],[136.14,3,3],[136.18,7,1],[136.19,15,1],[136.2,7,2],[136.21,9,2],[136.22,1,1],[136.23,4,1],[136.25,3,3],[136.3,25,3],[136.31,13,2],[136.32,2,2],[136.33,2,1],[136.36,1,1],[136.4,104,9],[136.41,14,1],[136.44,1,1],[136.48,1,1],[136.5,22,5],[136.51,22,1],[136.58,7,2],[136.59,5,2],[136.6,7,2],[136.61,1,1],[136.63,5,2],[136.66,4,4],[136.68,26,5],[136.7,1,1],[136.72,2,2],[136.75,2,2],[136.8,523,6],[136.82,1,1],[136.85,2,2],[136.86,115,2],[136.92,3,3],[136.93,6,2],[136.94,1,1],[136.95,3,1],[136.96,1,1],[137,58,13],[137.02,1,1],[137.04,1,1],[137.05,1,1],[137.1,1,1],[137.11,6,1],[137.12,1,1],[137.13,1,1],[137.14,2,1],[137.18,4,4],[137.2,15,5],[137.23,1,1],[137.25,4,4],[137.28,4,1],[137.29,1,1],[137.3,2,2],[137.32,3,1],[137.36,2,1],[137.37,1,1],[137.4,11,6],[137.42,1,1],[137.44,3,3],[137.46,2,1],[137.48,3,3],[137.49,1,1],[137.5,65,4],[137.51,24,2],[137.54,1,1],[137.6,9,4],[137.62,2,2],[137.63,4,1],[137.65,7,1],[137.66,1,1],[137.67,1,1],[137.69,3,1],[137.7,3,3],[137.72,15,1],[137.75,2,2],[137.76,2,2],[137.8,22,4],[137.82,7,1],[137.84,7,1],[137.85,5,1],[137.86,1,1],[137.87,1,1],[137.89,36,1],[137.9,8,3],[137.94,1,1],[137.95,1,1],[137.96,4,4],[137.97,1,1],[137.98,4,1],[137.99,20,2],[138,84,15],[138.01,6,1],[138.02,1,1],[138.05,4,1],[138.06,3,1],[138.08,2,2],[138.11,2,2],[138.12,1,1],[138.15,1,1],[138.16,1,1],[138.19,1,1],[138.2,10,5],[138.21,1,1],[138.22,3,3],[138.25,3,3],[138.28,1,1],[138.3,1,1],[138.33,4,1],[138.35,1,1],[138.4,11,5],[138.42,1,1],[138.43,3,1],[138.48,5,5],[138.5,16,4],[138.51,4,2],[138.57,2,1],[138.6,14,4],[138.61,1,1],[138.64,7,1],[138.65,4,1],[138.68,4,1],[138.7,1,1],[138.72,24,2],[138.74,4,4],[138.75,3,3],[138.76,3,3],[138.78,1,1],[138.8,12,5],[138.84,1,1],[138.88,490,1],[138.89,1,1],[138.91,1,1],[138.94,1,1],[139,54,15],[139.02,1,1],[139.03,4,1],[139.08,1,1],[139.1,3,3],[139.12,1,1],[139.13,50,1],[139.14,39,1],[139.17,3,1],[139.19,14,1],[139.2,13,5],[139.25,18,4],[139.26,3,3],[139.27,1,1],[139.29,1,1],[139.3,34,5],[139.33,1,1],[139.35,1,1],[139.37,2,2],[139.38,4,1],[139.4,10,5],[139.44,2,2],[139.45,2,1],[139.46,8,2],[139.47,4,1],[139.5,15,3],[139.52,4,4],[139.54,3,1],[139.56,2,2],[139.6,9,4],[139.66,2,2],[139.68,1,1],[139.7,400,2],[139.73,4,1],[139.74,1,1],[139.75,2,2],[139.78,3,3],[139.8,7,2],[139.83,1,1],[139.88,1,1],[139.9,2,2],[139.91,4,2],[139.92,1,1],[139.93,25,3],[139.94,1,1],[140,635,30],[140.04,5,4],[140.08,4,1],[140.09,1,1],[140.1,1,1],[140.12,2,2],[140.15,5,1],[140.17,1,1],[140.2,7,2],[140.23,1,1],[140.25,3,3],[140.26,1,1],[140.28,11,3],[140.3,4,4],[140.37,1,1],[140.4,9,4],[140.42,1,1],[140.43,4,1],[140.46,2,2],[140.5,17,4],[140.55,39,1],[140.56,4,4],[140.58,14,1],[140.59,1,1],[140.6,8,3],[140.61,20,2],[140.62,4,1],[140.63,2,2],[140.64,2,2],[140.65,3,1],[140.7,2,1],[140.71,13,1],[140.72,1,1],[140.74,3,1],[140.75,2,2],[140.76,1,1],[140.78,19,2],[140.8,10,5],[140.82,11,5],[140.89,4,1],[140.9,2,2],[140.91,1,1],[140.92,1,1],[140.93,1,1],[140.94,1,1],[140.95,7,1],[141,29,8],[141.02,3,1],[141.06,1,1],[141.08,4,4],[141.1,8,2],[141.13,4,1],[141.14,24,2],[141.18,3,3],[141.2,410,6],[141.22,1,1],[141.25,4,4],[141.26,1,1],[141.34,4,4],[141.36,1,1],[141.39,3,1],[141.4,9,3],[141.43,2,1],[141.45,1,1],[141.48,6,3],[141.49,4,1],[141.5,17,5],[141.56,2,1],[141.58,2,2],[141.6,11,6],[141.62,1,1],[141.64,1,1],[141.72,3,3],[141.75,2,2],[141.76,3,1],[141.8,9,4],[141.83,4,1],[141.86,3,3],[141.89,1,1],[141.91,1,1],[141.92,21,3],[141.94,1,1],[141.95,1,1],[141.97,15,2],[141.98,1,1],[141.99,1,1],[142,49,12],[142.07,1,1],[142.08,1,1],[142.1,3,2],[142.12,3,3],[142.13,3,1],[142.16,2,2],[142.18,4,1],[142.2,7,2],[142.24,1,1],[142.25,3,3],[142.26,1,1],[142.31,19,2],[142.35,24,2],[142.36,1,1],[142.38,4,4],[142.39,1,1],[142.4,23,6],[142.44,1,1],[142.45,5,1],[142.49,4,2],[142.5,18,4],[142.52,1,1],[142.53,5,2],[142.57,1,1],[142.59,4,1],[142.6,14,3],[142.62,2,1],[142.63,2,1],[142.64,3,3],[142.7,2,2],[142.71,1,1],[142.75,2,2],[142.8,12,6],[142.84,2,2],[142.85,1,1],[142.86,2,1],[142.87,3,1],[142.88,4,1],[142.9,4,4],[143,593,11],[143.01,3,1],[143.04,1,1],[143.06,1,1],[143.07,1,1],[143.09,21,2],[143.11,1,1],[143.12,1,1],[143.15,1,1],[143.16,5,5],[143.2,8,3],[143.22,1,1],[143.23,25,4],[143.24,4,2],[143.25,3,3],[143.27,30,1],[143.3,1,1],[143.34,1,1],[143.36,14,1],[143.38,1,1],[143.4,7,2],[143.42,3,3],[143.44,335,1],[143.5,15,3],[143.52,895,5],[143.56,25,3],[143.58,4,1],[143.6,10,5],[143.61,4,2],[143.68,3,3],[143.7,1,1],[143.71,2,1],[143.73,5,2],[143.74,100,1],[143.75,2,2],[143.78,4,2],[143.8,7,2],[143.84,16,2],[143.88,2,2],[143.89,1,1],[143.9,1,1],[143.93,4,1],[143.94,3,3],[143.98,3,1],[144,138,12],[144.04,1,1],[144.05,1,1],[144.15,1,1],[144.18,1,1],[144.2,13,8],[144.22,1,1],[144.24,1,1],[144.25,11,5],[144.28,4,1],[144.29,2,1],[144.35,3,1],[144.36,1,1],[144.39,1,1],[144.4,18,4],[144.41,1,1],[144.42,1,1],[144.46,3,3],[144.5,39,8],[144.54,20,2],[144.55,1,1],[144.56,4,1],[144.58,1,1],[144.6,9,4],[144.62,1,1],[144.63,5,2],[144.65,1,1],[144.66,2,2],[144.69,1,1],[144.72,6,4],[144.75,21,4],[144.77,24,2],[144.8,11,5],[144.86,1,1],[144.88,3,3],[144.9,1,1],[144.96,2,2],[144.98,7,4],[145,51,9],[145.02,1,1],[145.04,2,2],[145.09,3,1],[145.1,1,1],[145.15,4,1],[145.2,10,4],[145.21,1,1],[145.23,1,1],[145.24,3,3],[145.25,3,3],[145.32,4,2],[145.33,4,1],[145.37,15,1],[145.4,10,5],[145.46,3,1],[145.5,26,8],[145.54,1,1],[145.56,2,2],[145.6,8,3],[145.67,1,1],[145.68,7,4],[145.7,1,1],[145.72,2,1],[145.73,1,1],[145.75,2,2],[145.76,4,4],[145.77,1,1],[145.78,1,1],[145.8,7,2],[145.83,3,1],[145.85,20,2],[145.87,1,1]],"bids":[[120.56,8593,1],[120.55,37397,1],[120.54,4629,2],[120.53,12199,2],[120.52,28264,1],[120.51,30038,3],[120.5,11661,3],[120.49,9606,3],[120.48,18121,3],[120.47,32233,5],[120.46,8168,4],[120.45,20601,1],[120.44,17256,3],[120.43,29516,5],[120.42,13493,5],[120.41,10653,1],[120.4,43985,23],[120.39,18084,3],[120.38,18264,2],[120.37,20642,3],[120.36,18168,2],[120.35,19928,4],[120.34,18179,2],[120.33,56230,2],[120.32,18225,6],[120.31,18126,2],[120.3,23736,9],[120.29,17927,4],[120.28,17184,8],[120.27,17075,3],[120.26,53768,4],[120.25,337,7],[120.24,219,2],[120.23,209,2],[120.22,339,3],[120.21,285,2],[120.2,153,15],[120.18,3664,6],[120.17,131,2],[120.16,469,2],[120.15,3961,5],[120.14,100,4],[120.13,158,3],[120.12,156,4],[120.11,984,3],[120.1,190,6],[120.09,161,3],[120.08,164,4],[120.07,118,2],[120.06,433,4],[120.05,573,2],[120.04,430,5],[120.03,30,1],[120.02,163,7],[120.01,164,5],[120,21088,57],[119.99,6323,4],[119.98,257,3],[119.97,39,2],[119.96,259,4],[119.95,21535,3],[119.94,11792,4],[119.93,236491,5],[119.92,18472,3],[119.91,36074,3],[119.9,62065,9],[119.89,23239,3],[119.88,11434,4],[119.87,39047,5],[119.86,33369,5],[119.85,6346,3],[119.84,73657,5],[119.83,94903,8],[119.82,95117,7],[119.81,23038,4],[119.8,69721,18],[119.79,51362,4],[119.78,88151,6],[119.77,86965,4],[119.76,69527,10],[119.75,26027,6],[119.74,75965,3],[119.73,26638,5],[119.72,53116,8],[119.71,52305,4],[119.7,26083,9],[119.69,25915,3],[119.68,26024,5],[119.67,25906,2],[119.66,26125,4],[119.65,302,7],[119.64,33,3],[119.63,224830,4],[119.62,100,4],[119.61,280,2],[119.6,182,20],[119.59,35,3],[119.58,31,2],[119.57,30,1],[119.56,52,3],[119.55,324257,4],[119.54,1278,4],[119.53,174,3],[119.52,69,3],[119.51,32,3],[119.5,883,27],[119.49,205,3],[119.48,35,5],[119.47,668760,3],[119.46,30,1],[119.45,30,1],[119.44,273,4],[119.43,32,3],[119.42,103,3],[119.41,118,5],[119.4,238578,15],[119.39,30,1],[119.38,139,5],[119.37,31,2],[119.36,70,5],[119.35,30,1],[119.34,127,4],[119.33,30,1],[119.32,238217,3],[119.31,31,2],[119.3,451,12],[119.29,947,3],[119.28,51,3],[119.27,30,1],[119.26,40,2],[119.25,37,3],[119.24,424599,5],[119.23,67,3],[119.22,30,1],[119.21,120,4],[119.2,10212,18],[119.19,33,2],[119.18,380,2],[119.17,55,2],[119.16,416831,4],[119.15,30,1],[119.14,490,7],[119.13,40,3],[119.12,31,2],[119.11,37,3],[119.1,197,5],[119.09,416618,4],[119.08,37,3],[119.07,820,4],[119.06,32,2],[119.05,52,3],[119.04,35,6],[119.03,102,3],[119.02,160884,5],[119.01,416582,4],[119,7667,67],[118.99,98,2],[118.98,53,6],[118.97,40,2],[118.96,38,3],[118.95,85,4],[118.94,416725,5],[118.93,394,2],[118.92,31,2],[118.91,42,4],[118.9,73,7],[118.89,30,1],[118.88,30,1],[118.87,30,1],[118.86,417000,9],[118.85,232,5],[118.84,1,1],[118.83,100,1],[118.82,103,2],[118.81,478,3],[118.8,930,21],[118.79,416844,2],[118.78,71,4],[118.77,1,1],[118.76,4,2],[118.75,13,6],[118.74,6,2],[118.73,108,4],[118.72,93,9],[118.71,416845,3],[118.7,623,8],[118.69,72,1],[118.68,449,8],[118.67,1123,1],[118.66,1142,2],[118.65,191,3],[118.64,417048,4],[118.63,100,1],[118.62,52,3],[118.6,109,14],[118.58,895,5],[118.57,77,2],[118.56,394357,3],[118.55,425,3],[118.54,126,4],[118.53,11,3],[118.52,2,2],[118.51,102,2],[118.5,1107,31],[118.49,1,1],[118.48,491963,2],[118.46,4,4],[118.45,4,2],[118.44,100,1],[118.43,1,1],[118.42,248,1],[118.41,505957,1],[118.4,850,26],[118.39,2077,2],[118.38,5,2],[118.37,5,1],[118.36,108,6],[118.35,214,1],[118.34,34,3],[118.33,510362,3],[118.32,1001,2],[118.31,138,3],[118.3,113,7],[118.29,9,1],[118.28,85,1],[118.27,47,2],[118.26,496995,3],[118.25,328,8],[118.24,1,1],[118.23,655,4],[118.22,12,2],[118.21,6,1],[118.2,250,17],[118.19,1,1],[118.18,494182,3],[118.17,6,2],[118.16,1,1],[118.15,388,6],[118.14,7,1],[118.13,1,1],[118.12,26,4],[118.1,3087,8],[118.08,31,5],[118.07,137,3],[118.06,191,4],[118.05,3,2],[118.04,470,6],[118.03,3,1],[118.02,220,2],[118.01,76,3],[118,24183,103],[117.99,169,2],[117.98,6,2],[117.97,2,2],[117.96,908,7],[117.95,51,2],[117.94,72,5],[117.93,1,1],[117.92,1,1],[117.9,1638,3],[117.88,10000,1],[117.86,37,1],[117.85,8,2],[117.84,234,2],[117.83,170,2],[117.82,33,4],[117.81,239,1],[117.8,312,16],[117.79,307,1],[117.78,36,1],[117.77,280,1],[117.76,2,2],[117.75,9,3],[117.74,17,2],[117.73,159,4],[117.72,1,1],[117.71,254,3],[117.7,2732,8],[117.69,226,3],[117.68,110,7],[117.67,2,2],[117.66,301,2],[117.65,1107,3],[117.64,56,1],[117.62,292,3],[117.6,452,15],[117.58,2,2],[117.56,21,2],[117.55,95,3],[117.54,69,2],[117.53,1,1],[117.52,70,3],[117.51,255,1],[117.5,2859,34],[117.49,48,4],[117.48,5,2],[117.47,2,2],[117.46,44,3],[117.45,47,3],[117.44,30,7],[117.43,296,2],[117.42,5,5],[117.41,86,1],[117.4,849,14],[117.38,34,2],[117.37,3,1],[117.36,82,2],[117.34,3,1],[117.33,1,1],[117.32,10,4],[117.31,95,4],[117.3,406,6],[117.29,1,1],[117.28,252,2],[117.27,4,1],[117.25,5778,9],[117.24,20024,5],[117.23,325,3],[117.22,85,2],[117.21,87,1],[117.2,942,17],[117.19,2500,1],[117.18,938,2],[117.17,120,4],[117.16,125,7],[117.15,7,3],[117.14,124,1],[117.13,1,1],[117.12,52,4],[117.11,488,2],[117.1,98,8],[117.09,66,2],[117.08,77,2],[117.07,19,2],[117.06,8,3],[117.05,1,1],[117.04,142,3],[117.03,25,4],[117,20273,102],[116.99,32,2],[116.98,603,3],[116.97,3,1],[116.96,86,2],[116.95,99,2],[116.94,87,3],[116.93,769,1],[116.91,36,1],[116.9,322,12],[116.89,81,4],[116.88,16,4],[116.87,52,2],[116.86,7,3],[116.84,1,1],[116.83,1,1],[116.82,51,3],[116.8,847,17],[116.79,108,1],[116.78,2,2],[116.77,8,3],[116.76,11,2],[116.75,11,3],[116.74,86,2],[116.73,950,1],[116.7,361,4],[116.69,1,1],[116.68,71,4],[116.66,24,2],[116.65,1,1],[116.64,4,4],[116.63,735,5],[116.62,38,2],[116.61,12,4],[116.6,1094,18],[116.55,50,1],[116.54,1,1],[116.53,1,1],[116.52,87,3],[116.5,3682,36],[116.49,3,1],[116.48,1078,4],[116.47,68,1],[116.45,4,3],[116.44,13,4],[116.42,500,1],[116.41,6,1],[116.4,77,16],[116.39,50,1],[116.38,5,5],[116.37,18,3],[116.35,400,3],[116.34,3726095,3],[116.33,48,5],[116.32,7,4],[116.3,2519,10],[116.29,120,2],[116.28,1,1],[116.26,74,3],[116.25,281,8],[116.24,7,2],[116.23,42,4],[116.22,2637188,3],[116.21,1,1],[116.2,656,19],[116.19,90,4],[116.18,1,1],[116.17,1,1],[116.16,92,6],[116.15,139,3],[116.12,8,7],[116.11,244,2],[116.1,4264266,7],[116.09,116,2],[116.08,104,2],[116.07,770,2],[116.06,4001,2],[116.05,81,3],[116.04,114,2],[116.03,11,2],[116.02,6,1],[116.01,1,1],[116,5365,93],[115.99,1,1],[115.98,2,2],[115.97,17,1],[115.96,424,3],[115.93,4,1],[115.92,8,3],[115.9,1753,6],[115.87,50,1],[115.86,91,5],[115.84,71,4],[115.83,138,1],[115.82,101,1],[115.81,281,2],[115.8,513,21],[115.78,1,1],[115.77,88,4],[115.75,43,3],[115.74,94,3],[115.73,109,3],[115.72,23,3],[115.71,1,1],[115.7,79,5],[115.69,3,2],[115.68,32,2],[115.67,14,1],[115.66,21,2],[115.64,489,6],[115.63,70,3],[115.62,334,2],[115.61,186,2],[115.6,251,19],[115.59,1,1],[115.58,4,2],[115.56,15,2],[115.55,555,2],[115.54,1,1],[115.53,140,5],[115.52,2,2],[115.51,7,2],[115.5,64980,24],[115.49,17,4],[115.48,8,2],[115.46,38,3],[115.44,1,1],[115.43,12,3],[115.42,153,2],[115.4,5083,17],[115.39,1,1],[115.38,6,2],[115.37,5,1],[115.34,7,5],[115.33,13,3],[115.32,1,1],[115.31,10,1],[115.3,342,3],[115.28,2,2],[115.26,1,1],[115.25,236,4],[115.23,2,2],[115.22,1,1],[115.21,78,3],[115.2,155,14],[115.19,1,1],[115.18,2,2],[115.17,36,1],[115.16,22,5],[115.15,133,3],[115.14,6,2],[115.12,5,2],[115.11,1,1],[115.1,3,3],[115.08,4,4],[115.07,1,1],[115.05,118,1],[115.04,73,2],[115.03,6,2],[115.02,1,1],[115.01,5,2],[115,4109,96],[114.99,38,2],[114.98,86,2],[114.97,31,2],[114.96,5,3],[114.95,21,2],[114.94,1,1],[114.93,11,3],[114.92,21,3],[114.91,1,1],[114.88,37,2],[114.86,132,2],[114.85,156,3],[114.84,17,2],[114.82,5,5],[114.8,61,16],[114.78,3,3],[114.77,15,1],[114.76,85,1],[114.75,111,5],[114.72,3,3],[114.7,210,4],[114.68,1,1],[114.67,1,1],[114.66,159,14],[114.65,9,1],[114.62,1,1],[114.61,7,2],[114.6,451,9],[114.59,150,3],[114.58,45,4],[114.56,14,5],[114.55,429,3],[114.54,85,1],[114.53,1,1],[114.52,200,6],[114.51,9,2],[114.5,2764,23],[114.49,6,1],[114.48,11,2],[114.45,1,1],[114.43,1,1],[114.41,21,3],[114.4,78695,12],[114.39,173,1],[114.38,223,2],[114.37,10,2],[114.36,1,1],[114.35,1,1],[114.34,20,2],[114.33,14,2],[114.32,88,2],[114.31,72,1],[114.3,39,4],[114.28,67,4],[114.26,3,2],[114.25,109,5],[114.24,22,3],[114.23,1,1],[114.22,262,2],[114.21,2,1],[114.2,31,11],[114.19,1,1],[114.18,2,2],[114.17,138,4],[114.16,580,3],[114.15,557,1],[114.14,1,1],[114.13,1,1],[114.12,1,1],[114.1,43913,4],[114.09,9,1],[114.07,1,1],[114.06,32,1],[114.05,136,1],[114.04,1589,6],[114.03,2,2],[114.02,2,2],[114.01,40,3],[114,4727,66],[113.94,1,1],[113.92,1,1],[113.91,5,2],[113.9,2,2],[113.88,98,5],[113.87,22,1],[113.86,124,4],[113.85,3,2],[113.83,2,1],[113.82,3,1],[113.81,9,1],[113.8,39,11],[113.79,12,3],[113.78,4,4],[113.77,17,1],[113.76,56,2],[113.75,187,5],[113.73,2,2],[113.72,36,1],[113.71,8,3],[113.7,14,2],[113.69,10,1],[113.68,3,2],[113.67,1,1],[113.66,91,3],[113.65,7,4],[113.64,7,5],[113.63,5,1],[113.62,8,2],[113.6,192,12],[113.59,18,2],[113.58,73,2],[113.57,3,2],[113.56,2,2],[113.55,526,2],[113.54,2,2],[113.53,12,4],[113.52,3,3],[113.51,1,1],[113.5,1778,20],[113.48,1,1],[113.46,8,1],[113.44,957,4],[113.43,36,1],[113.42,4,1],[113.4,551,15],[113.39,1,1],[113.37,1,1],[113.35,45,2],[113.34,23,2],[113.32,17,1],[113.31,34,3],[113.3,2,2],[113.28,3,3],[113.27,3,1],[113.26,5,5],[113.25,17,4],[113.24,16,2],[113.22,93,3],[113.21,20,1],[113.2,464,13],[113.18,21,3],[113.17,11,2],[113.16,5,1],[113.15,1,1],[113.14,36,1],[113.13,32,3],[113.12,1,1],[113.11,1,1],[113.1,1043,7],[113.08,2,2],[113.07,53,1],[113.06,3,1],[113.05,1,1],[113.04,4,1],[113.03,1,1],[113.02,1,1],[113.01,400,1],[113,6066,73],[112.99,1,1],[112.97,9,1],[112.96,7,2],[112.95,350,4],[112.94,37,1],[112.93,25,1],[112.92,4,4],[112.91,133,2],[112.9,375,4],[112.88,2,2],[112.87,2,2],[112.85,109,3],[112.84,5,2],[112.83,4,3],[112.82,14,4],[112.81,488,2],[112.8,42,8],[112.78,14,1],[112.77,77,1],[112.76,116,5],[112.75,15,4],[112.74,3,3],[112.73,44,1],[112.72,2,2],[112.7,7,2],[112.69,9,1],[112.68,7,3],[112.65,112,2],[112.64,4,2],[112.6,219,12],[112.58,150,1],[112.57,1,1],[112.56,69,5],[112.55,7,2],[112.54,2,2],[112.53,430,3],[112.52,1,1],[112.51,17,2],[112.5,431,17],[112.49,4,1],[112.48,6,6],[112.47,12,3],[112.45,79,4],[112.41,9,1],[112.4,220,11],[112.39,16,4],[112.38,2,2],[112.37,2,2],[112.33,1,1],[112.32,1,1],[112.3,3,1],[112.29,2,2],[112.28,2,2],[112.27,37,2],[112.26,4,1],[112.25,8,3],[112.24,3,3],[112.23,2,1],[112.22,34,4],[112.21,1,1],[112.2,311,10],[112.17,40,1],[112.16,4,2],[112.13,10,2],[112.12,111,4],[112.1,58,8],[112.09,1,1],[112.07,1331,3],[112.06,1,1],[112.05,1,1],[112.02,21,3],[112.01,8,2],[112,16532,84],[111.98,36,1],[111.97,3,3],[111.96,5,5],[111.95,10,1],[111.93,2,2],[111.92,4,2],[111.91,6,1],[111.9,103,3],[111.89,5,1],[111.88,1,1],[111.85,9,1],[111.84,1,1],[111.82,101,2],[111.8,211,8],[111.79,23,3],[111.78,3,3],[111.77,10,1],[111.75,9,4],[111.74,4,4],[111.71,52,2],[111.7,5,5],[111.69,69,2],[111.68,4,1],[111.66,2,1],[111.65,1,1],[111.64,1,1],[111.6,12,7],[111.59,11,2],[111.58,8,2],[111.57,19,2],[111.56,3,3],[111.55,1,1],[111.54,3,1],[111.53,550,1],[111.52,28,1],[111.5,587,15],[111.48,2,2],[111.46,1,1],[111.44,22,4],[111.43,9,3],[111.42,4,2],[111.41,1,1],[111.4,58,10],[111.39,86,2],[111.38,2,2],[111.37,15,3],[111.36,2,2],[111.35,1,1],[111.33,11,1],[111.32,67,2],[111.31,1,1],[111.3,44,3],[111.29,9,1],[111.26,63,3],[111.25,17,5],[111.24,1,1],[111.23,17,1],[111.22,1,1],[111.21,1,1],[111.2,126,14],[111.19,1,1],[111.18,3,3],[111.17,20,2],[111.16,3,1],[111.15,26,1],[111.13,1,1],[111.12,2,2],[111.11,38,3],[111.1,42123,5],[111.09,1,1],[111.08,11,2],[111.07,18,3],[111.06,1,1],[111.05,3,1],[111.02,7,3],[111.01,16,3],[111,39744,65],[110.98,2,2],[110.96,1,1],[110.95,2,2],[110.94,1,1],[110.92,4,4],[110.89,62,4],[110.88,2,2],[110.86,19,1],[110.84,1,1],[110.83,2,2],[110.82,37,2],[110.8,49,13],[110.78,3,1],[110.77,20,3],[110.76,143,3],[110.75,8,3],[110.73,10,2],[110.72,3,1],[110.7,41,2],[110.68,3,1],[110.67,1,1],[110.66,75,4],[110.65,1,1],[110.64,110,1],[110.62,1,1],[110.6,370,11],[110.56,2,2],[110.54,5,2],[110.53,37,2],[110.52,4,1],[110.51,19,2],[110.5,635,21],[110.48,58,4],[110.45,19,2],[110.43,2,1],[110.42,1,1],[110.41,3,1],[110.4,41,16],[110.39,1,1],[110.38,11,2],[110.35,46,2],[110.34,2,2],[110.33,2,2],[110.31,3,1],[110.3,909,3],[110.29,19,1],[110.28,42,3],[110.27,1,1],[110.26,1,1],[110.25,13,4],[110.24,36,1],[110.23,1,1],[110.22,1,1],[110.21,51,3],[110.2,21,9],[110.19,3,1],[110.18,17,3],[110.17,9,1],[110.16,4,1],[110.15,5,1],[110.14,5,5],[110.13,31,2],[110.11,6,1],[110.1,16,1],[110.09,33,1],[110.08,40,1],[110.07,37,1],[110.06,4,1],[110.05,3,3],[110.04,4,3],[110.03,1,1],[110.02,25,2],[110.01,91,1],[110,3800,85],[109.97,2,1],[109.95,63,3],[109.94,14,3],[109.93,1411,3],[109.92,1,1],[109.9,14,4],[109.89,9,1],[109.88,3,3],[109.86,2,2],[109.85,1,1],[109.84,3,3],[109.83,6,2],[109.82,4,2],[109.8,104,11],[109.76,2,2],[109.75,9,4],[109.73,1,1],[109.72,1,1],[109.7,19,1],[109.69,11,2],[109.68,26,4],[109.66,75,4],[109.65,4,1],[109.64,3,1],[109.63,5,1],[109.62,5,5],[109.6,29,10],[109.59,2,2],[109.57,4,2],[109.52,3,3],[109.5,109,12],[109.46,1,1],[109.4,80,7],[109.39,2,1],[109.38,1,1],[109.37,36,1],[109.36,590,6],[109.34,10,1],[109.33,1,1],[109.32,2,2],[109.31,1,1],[109.3,4,3],[109.28,5,1],[109.26,3,1],[109.25,45,4],[109.24,2,2],[109.22,1,1],[109.21,6,1],[109.2,106,11],[109.18,2,2],[109.17,21,3],[109.13,1,1],[109.12,27,3],[109.1,8,5],[109.08,40,4],[109.05,1,1],[109.01,10,1],[109,469,41],[108.99,1,1],[108.97,501,2],[108.96,4,2],[108.93,114,2],[108.92,4,1],[108.91,301,2],[108.9,301,3],[108.88,43,2],[108.87,1,1],[108.86,1,1],[108.84,42,6],[108.83,3,1],[108.8,1315,9],[108.79,127,2],[108.78,181,6],[108.75,9,4],[108.74,1500,1],[108.72,1,1],[108.71,1,1],[108.7,22,1],[108.67,1,1],[108.65,19,3],[108.63,1,1],[108.62,1,1],[108.6,82,7],[108.59,1,1],[108.58,6,6],[108.57,2,2],[108.56,1,1],[108.55,301,2],[108.54,139,4],[108.51,1,1],[108.5,1144,15],[108.47,124,5],[108.46,3,1],[108.45,1,1],[108.43,37,1],[108.41,5,1],[108.4,20,8],[108.38,137,1],[108.37,6,1],[108.34,1,1],[108.33,10,1],[108.32,12,6],[108.31,6,1],[108.3,128,4],[108.29,1,1],[108.25,55,5],[108.24,3,3],[108.23,4,1],[108.21,36,1],[108.2,16,8],[108.19,1,1],[108.18,4,2],[108.16,2,2],[108.14,1,1],[108.12,26,1],[108.11,73,1],[108.09,3,1],[108.08,2,2],[108.07,19,2],[108.06,4,4],[108.03,260,2],[108.02,37,1],[108,9983,46],[107.98,1,1],[107.97,3,2],[107.96,21,3],[107.95,12,2],[107.92,37,2],[107.9,1,1],[107.89,92,1],[107.88,2,2],[107.87,1,1],[107.86,20,2],[107.83,2,2],[107.8,59,13],[107.79,40,1],[107.77,1,1],[107.75,8,3],[107.74,72,1],[107.73,1,1],[107.72,13,2],[107.7,401,3],[107.69,1,1],[107.68,27,1],[107.66,11,2],[107.65,46,1],[107.63,36,1],[107.62,4,1],[107.6,347,10],[107.59,1,1],[107.57,1,1],[107.55,83,2],[107.54,9,5],[107.53,1,1],[107.52,2,2],[107.5,1506,13],[107.49,37,2],[107.48,9,3],[107.46,3,2],[107.43,1,1],[107.41,8,3],[107.4,11,6],[107.38,19,1],[107.37,128,2],[107.35,822,3],[107.34,40,3],[107.33,2,1],[107.3,1,1],[107.28,3,3],[107.27,1,1],[107.26,27,4],[107.25,9,4],[107.24,1,1],[107.23,3,1],[107.2,28,8],[107.16,4,3],[107.14,1,1],[107.13,4,1],[107.12,15,1],[107.11,2,1],[107.1,7,2],[107.05,36,1],[107.04,4,1],[107.02,4,4],[107.01,102,2],[107,6827,46],[106.99,1131,2],[106.98,3,1],[106.93,1,1],[106.92,1,1],[106.89,29,2],[106.88,3,3],[106.87,10,2],[106.85,1,1],[106.84,7,2],[106.83,1,1],[106.81,4,1],[106.8,4372,13],[106.76,39,4],[106.75,41,5],[106.74,2,2],[106.73,10,1],[106.71,5,2],[106.7,2,2],[106.69,2,2],[106.67,5,1],[106.66,7,1],[106.65,19,1],[106.63,1,1],[106.62,1,1],[106.61,5,3],[106.6,19,7],[106.56,50,1],[106.55,20,2],[106.51,6,1],[106.5,1088,15],[106.48,6,3],[106.47,36,1],[106.46,4,1],[106.44,1,1],[106.4,18,8],[106.37,1,1],[106.36,97,3],[106.35,1,1],[106.34,1,1],[106.32,111,3],[106.3,8,2],[106.28,72,1],[106.27,2,2],[106.25,14,6],[106.24,18,7],[106.23,100000,1],[106.22,20,2],[106.2,25,6],[106.19,1,1],[106.18,36,1],[106.17,47,1],[106.12,11,3],[106.1,31,2],[106.08,3,3],[106.05,24,2],[106.02,1,1],[106,609,33],[105.98,4,4],[105.95,4000,1],[105.94,2,2],[105.91,1,1],[105.89,36,1],[105.88,9,3],[105.87,6,3],[105.86,10,1],[105.85,1,1],[105.84,7,1],[105.81,2,2],[105.8,71,9],[105.79,1,1],[105.78,1,1],[105.76,1,1],[105.75,9,4],[105.72,4,4],[105.7,8,3],[105.69,1,1],[105.68,2,1],[105.66,10,1],[105.65,5,1],[105.64,20,2],[105.61,107,3],[105.6,143,11],[105.59,15,1],[105.56,3,2],[105.55,72,1],[105.54,1,1],[105.53,3,1],[105.51,1,1],[105.5,84,12],[105.46,4,4],[105.45,1,1],[105.44,3,3],[105.42,2,2],[105.4,18,6],[105.39,4,1],[105.38,1000,1],[105.36,1,1],[105.35,34,2],[105.31,42,2],[105.3,4,1],[105.28,1,1],[105.27,1,1],[105.25,18,4],[105.24,20,2],[105.23,1,1],[105.2,14,9],[105.19,1,1],[105.16,4,1],[105.13,4,2],[105.12,1,1],[105.07,1,1],[105.06,19,1],[105.04,1,1],[105.02,43,2],[105,2973,57],[104.99,11,2],[104.96,1,1],[104.95,1,1],[104.94,3,3],[104.93,6,2],[104.9,98,4],[104.89,1,1],[104.85,71,2],[104.84,24,2],[104.82,73,2],[104.8,22,9],[104.77,7,3],[104.76,6,4],[104.75,8,3],[104.74,1,1],[104.73,37,2],[104.72,5,2],[104.71,6,1],[104.68,5,5],[104.66,191,1],[104.65,7,1],[104.64,1,1],[104.62,1,1],[104.61,1,1],[104.6,11,6],[104.56,1,1],[104.53,1,1],[104.5,85,9],[104.48,21,2],[104.46,1,1],[104.44,37,2],[104.42,3,3],[104.4,55,8],[104.39,3,1],[104.38,300,1],[104.32,1,1],[104.3,2,1],[104.29,2,2],[104.28,1,1],[104.25,10,4],[104.24,1,1],[104.21,1,1],[104.2,86,10],[104.19,1,1],[104.18,1,1],[104.16,103,4],[104.15,36,1],[104.14,4,1],[104.12,10,1],[104.1,1,1],[104.09,73,2],[104.08,3,3],[104.06,20,2],[104.05,1,1],[104.04,1,1],[104.02,3,1],[104,515,35],[103.99,9,3],[103.97,4,1],[103.96,2,2],[103.93,20,2],[103.92,5,4],[103.9,23,5],[103.88,1,1],[103.86,40,3],[103.81,6,1],[103.8,10,5],[103.78,6,1],[103.77,1,1],[103.76,1,1],[103.75,9,4],[103.7,15,2],[103.69,1,1],[103.68,1,1],[103.65,4,2],[103.64,3,3],[103.63,26,4],[103.6,22,9],[103.58,5,2],[103.57,36,1],[103.56,5,2],[103.52,1,1],[103.51,1,1],[103.5,100,11],[103.49,9,1],[103.46,8,2],[103.44,2,2],[103.42,2,2],[103.4,979,8],[103.38,11,5],[103.36,72,1],[103.35,5,1],[103.32,19,1],[103.3,1,1],[103.28,39,2],[103.25,18,4],[103.22,1,1],[103.21,2,1],[103.2,41,8],[103.19,10,3],[103.18,1,1],[103.17,1,1],[103.16,1,1],[103.12,5,5],[103.11,447,2],[103.1,1,1],[103.09,2,1],[103.04,2,2],[103.01,4,1],[103,378,34],[102.99,36,1],[102.98,5,2],[102.97,20,2],[102.94,1,1],[102.92,2,2],[102.91,10,3],[102.9,2,1],[102.86,3,3],[102.85,1,1],[102.84,2,2],[102.83,1,1],[102.82,2,1],[102.8,12,7],[102.78,2,2],[102.75,8,3],[102.74,19,1],[102.73,2,2],[102.72,2,2],[102.7,36,1],[102.66,1,1],[102.64,1,1],[102.63,72,1],[102.62,72,3],[102.61,1,1],[102.6,14,9],[102.57,1,1],[102.55,409,2],[102.54,3,1],[102.53,15,1],[102.5,161,10],[102.49,1,1],[102.48,49,2],[102.45,74,1],[102.44,26,2],[102.42,24,2],[102.41,45,2],[102.4,24,9],[102.38,11,2],[102.34,4,4],[102.32,5,1],[102.31,1,1],[102.3,1,1],[102.29,1,1],[102.28,3,3],[102.26,1,1],[102.25,14,4],[102.23,1,1],[102.22,1,1],[102.21,4,2],[102.2,14,8],[102.19,1,1],[102.17,3,1],[102.16,19,1],[102.12,38,3],[102.1,5,2],[102.09,1,1],[102.08,3,3],[102.06,1,1],[102.04,2,2],[102.03,1,1],[102.01,6,1],[102,1845,34],[101.98,1,1],[101.95,2,2],[101.93,10,1],[101.9,72,1],[101.86,1,1],[101.84,1,1],[101.83,36,1],[101.82,7,4],[101.81,2,1],[101.8,22,8],[101.79,4,1],[101.78,16,1],[101.76,3,3],[101.75,8,3],[101.71,1,1],[101.7,2,1],[101.67,2,1],[101.66,2,2],[101.65,4,2],[101.6,14,8],[101.59,41,1],[101.58,19,1],[101.57,1,1],[101.56,4,4],[101.54,36,1],[101.51,10,1],[101.5,354,11],[101.49,1,1],[101.46,20,2],[101.45,6,2],[101.44,1,1],[101.43,3,1],[101.41,1,1],[101.4,1000,10],[101.39,51,2],[101.36,2,2],[101.35,8,2],[101.34,2,1],[101.32,1,1],[101.31,121,4],[101.3,4,4],[101.25,45,5],[101.24,5,2],[101.23,200,1],[101.22,21,3],[101.21,24,2],[101.2,19,7],[101.17,73,2],[101.14,1,1],[101.13,4,1],[101.12,11,3],[101.11,102,2],[101.06,3,1],[101.05,5,1],[101.04,5,5],[101,484,33],[100.99,1,1],[100.98,54,1],[100.96,37,2],[100.95,1,1],[100.94,2,2],[100.92,1,1],[100.91,2,1],[100.9,19,1],[100.82,1,1],[100.8,214,9],[100.78,4,4],[100.75,38,4],[100.72,6,1],[100.7,1,1],[100.69,4,2],[100.68,4,4],[100.67,36,1],[100.66,5,2],[100.64,11,2],[100.62,1,1],[100.6,117,7],[100.59,3,1],[100.58,6,2],[100.57,1,1],[100.56,1,1],[100.55,1,1],[100.53,1,1],[100.52,4,4],[100.5,148,9],[100.48,2,2],[100.47,15,1],[100.45,10,1],[100.44,72,1],[100.41,1,1],[100.4,14,9],[100.39,1,1],[100.35,1,1],[100.33,1,1],[100.32,5,3],[100.31,3,2],[100.29,1,1],[100.28,1,1],[100.26,102,4],[100.25,8,3],[100.2,10,5],[100.15,8,2],[100.14,2,2],[100.1,2,1],[100.08,5,2],[100.01,8,1],[100,2939,72],[99.96,14,4],[99.95,3,1],[99.94,1,1],[99.9,29,1],[99.89,26,1],[99.87,1,1],[99.86,19,1],[99.85,2,2],[99.84,2,2],[99.8,8,3],[99.77,10,1],[99.76,1,1],[99.75,8,3],[99.72,1,1],[99.71,81,3],[99.7,24,5],[99.68,1,1],[99.65,1,1],[99.64,1,1],[99.62,1,1],[99.6,19,6],[99.58,4,2],[99.5,2881,11],[99.48,1,1],[99.47,15,1],[99.45,1,1],[99.44,5,2],[99.42,2,1],[99.4,13,6],[99.33,1,1],[99.32,2,2],[99.3,1,1],[99.26,59,1],[99.25,12,4],[99.24,1,1],[99.23,21,2],[99.22,1,1],[99.21,3,1]],"version":15785133830,"timestamp":1791250862601}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT","checkedAt":"2026-10-06T01:54:23.995Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[120.53,17748,1],[120.54,9171,1],[120.55,238299,2],[120.56,37397,3],[120.57,19811,2],[120.58,23449,5],[120.59,14894,2],[120.6,41850,4],[120.61,11487,2],[120.62,22694,3],[120.63,32211,1],[120.64,16135,3],[120.65,27947,2],[120.66,34998,4],[120.67,10291,2],[120.68,15895,3],[120.69,40902,2],[120.7,17058,4],[120.71,73416,2],[120.72,44649,3],[120.73,23565,1],[120.74,23777,2],[120.75,27880,6],[120.76,23778,2],[120.77,54327,2],[120.78,23777,2],[120.79,23566,2],[120.8,23801,17],[120.81,23574,2],[120.82,23776,2],[120.83,53603,1],[120.84,212,2],[120.86,213,2],[120.88,283,4],[120.9,216,2],[120.92,299,3],[120.93,1,1],[120.94,235,2],[120.96,3863,3],[120.97,36,1],[120.98,212,2],[121,257,19],[121.01,7,1],[121.02,210,1],[121.03,1,1],[121.04,216,3],[121.05,1,1],[121.06,334,5],[121.08,310,2],[121.09,10,2],[121.1,1037,4],[121.11,362,2],[121.12,2561,3],[121.13,51,1],[121.14,332,3],[121.15,9079,2],[121.16,6596,2],[121.17,239758,4],[121.18,27449,2],[121.19,24493,3],[121.2,15871,16],[121.21,63729,5],[121.22,22625,1],[121.23,24100,3],[121.24,51595,4],[121.25,21430,4],[121.26,58451,5],[121.27,43823,4],[121.28,39052,5],[121.29,55194,3],[121.3,75152,6],[121.31,54486,3],[121.32,73762,6],[121.33,54499,1],[121.34,66775,4],[121.35,66562,2],[121.36,33662,3],[121.37,66571,3],[121.38,66783,5],[121.39,65879,2],[121.4,33775,16],[121.41,33373,3],[121.42,33587,4],[121.43,33367,1],[121.44,21965,3],[121.45,109,2],[121.46,6,2],[121.47,12,2],[121.5,233293,17],[121.51,89,2],[121.52,10,1],[121.53,932,1],[121.54,1360,2],[121.55,1038,6],[121.56,2,2],[121.58,229465,8],[121.59,237,3],[121.6,815,21],[121.61,72,1],[121.62,1,1],[121.63,2,1],[121.64,1,1],[121.65,81,6],[121.66,229393,3],[121.67,1,1],[121.68,100,1],[121.69,1032,1],[121.7,3,3],[121.71,44,2],[121.72,2,2],[121.73,229276,2],[121.74,12,3],[121.75,57,10],[121.76,2,2],[121.78,31,6],[121.79,603,1],[121.8,1375,19],[121.81,229281,2],[121.82,2,2],[121.83,13,3],[121.84,40,5],[121.85,106,2],[121.86,6,3],[121.87,1,1],[121.88,590,3],[121.89,412693,2],[121.9,1082,7],[121.92,201,5],[121.93,12,3],[121.94,27,2],[121.96,38,2],[121.97,411720,3],[121.98,206,3],[121.99,14,2],[122,5823,78],[122.01,2,2],[122.02,286,3],[122.03,739,3],[122.04,1,1],[122.05,411713,2],[122.06,1,1],[122.07,481,2],[122.08,2,1],[122.1,244,12],[122.11,1,1],[122.12,411709,1],[122.13,43,3],[122.14,16,2],[122.15,303,2],[122.16,3,1],[122.17,1,1],[122.18,82,3],[122.19,11,1],[122.2,398696,18],[122.21,17,2],[122.22,1503,4],[122.23,1,1],[122.24,112,5],[122.25,11,4],[122.26,13,1],[122.27,2523,6],[122.28,348258,5],[122.29,84,3],[122.3,1138,10],[122.31,4,2],[122.33,5,1],[122.34,75,2],[122.35,328746,8],[122.36,6,6],[122.37,40,3],[122.38,2,2],[122.39,26,2],[122.4,337,16],[122.42,51,2],[122.43,392421,3],[122.44,4,4],[122.45,1031,1],[122.46,105,3],[122.48,123,2],[122.49,612,5],[122.5,3748,37],[122.51,344573,3],[122.52,11,4],[122.53,318,6],[122.54,2,2],[122.55,108,5],[122.56,106,6],[122.57,33,2],[122.58,395083,4],[122.59,1,1],[122.6,96,15],[122.62,11,4],[122.63,1,1],[122.64,1,1],[122.65,98,2],[122.66,485211,1],[122.68,1092,3],[122.7,11,3],[122.71,277,3],[122.72,2,2],[122.73,10,1],[122.74,495438,2],[122.75,2989,4],[122.76,213,2],[122.77,18,3],[122.78,160,6],[122.79,908,1],[122.8,1679,17],[122.82,499007,5],[122.83,95,1],[122.84,166,4],[122.85,109,1],[122.86,1,1],[122.87,2,2],[122.88,8,5],[122.89,487947,5],[122.9,112,5],[122.91,4661,2],[122.92,1,1],[122.93,1,1],[122.94,4,2],[122.95,304,4],[122.97,485269,1],[122.98,25047,2],[122.99,30,6],[123,7497,92],[123.04,19,1],[123.05,10,2],[123.06,7,1],[123.07,73,2],[123.08,2,2],[123.09,10,3],[123.1,732,4],[123.11,135,1],[123.12,33,4],[123.14,4,4],[123.16,3,3],[123.19,38,2],[123.2,371,21],[123.21,50,1],[123.22,968,2],[123.24,1,1],[123.25,82,4],[123.26,14,3],[123.27,11,1],[123.28,30,2],[123.29,36,1],[123.3,32,3],[123.32,5,3],[123.33,13,4],[123.34,9,2],[123.35,100,1],[123.36,3,3],[123.37,1,1],[123.38,1,1],[123.39,5,2],[123.4,230,17],[123.41,86,2],[123.43,2,2],[123.44,325,2],[123.47,1,1],[123.48,2,2],[123.5,10020,38],[123.51,2,2],[123.52,12,3],[123.53,12,1],[123.54,1,1],[123.55,16,4],[123.57,17,1],[123.58,56,3],[123.59,1,1],[123.6,166,15],[123.61,15,2],[123.62,20,2],[123.63,17,4],[123.64,472,1],[123.65,1,1],[123.66,3,3],[123.67,14,2],[123.68,2,2],[123.69,49,1],[123.7,424,6],[123.71,3,2],[123.72,1,1],[123.73,40,1],[123.74,92,4],[123.75,221,5],[123.76,1,1],[123.77,32,2],[123.79,11,2],[123.8,2937,23],[123.81,348,3],[123.82,11,4],[123.83,87,5],[123.84,1,1],[123.85,4,1],[123.86,2,2],[123.87,37,2],[123.88,7,1],[123.89,17,4],[123.9,317,10],[123.91,1,1],[123.92,3,3],[123.94,77,3],[123.95,15,1],[123.96,14,2],[123.97,4,3],[123.99,105,3],[124,12591,84],[124.01,38,2],[124.02,2,2],[124.03,3,3],[124.04,103,2],[124.05,5,1],[124.07,5,1],[124.08,4,2],[124.09,1,1],[124.1,17,4],[124.12,24,1],[124.13,12,3],[124.14,2,1],[124.16,39,4],[124.17,10,2],[124.18,4,4],[124.19,47,1],[124.2,174,16],[124.22,35,1],[124.24,78,3],[124.25,95,6],[124.26,36,2],[124.27,12,2],[124.28,1,1],[124.29,1,1],[124.3,272,6],[124.32,44,3],[124.33,24,1],[124.34,27,2],[124.35,724,4],[124.36,71,4],[124.37,3,1],[124.38,1,1],[124.39,204,2],[124.4,1161,16],[124.42,1928,4],[124.43,2,2],[124.44,7,7],[124.45,52,3],[124.46,3,1],[124.48,4,4],[124.49,62,2],[124.5,1074,24],[124.51,7,2],[124.52,79,2],[124.53,82,2],[124.56,5,3],[124.57,1,1],[124.58,201,2],[124.59,16,1],[124.6,116,14],[124.61,1,1],[124.62,1538,3],[124.66,2,2],[124.7,73,9],[124.71,12,2],[124.73,10,2],[124.74,41,4],[124.75,3487697,5],[124.76,165,2],[124.77,3,1],[124.78,41,4],[124.79,88,2],[124.8,248,17],[124.81,640,1],[124.82,1,1],[124.83,92,2],[124.84,9,2],[124.86,4,1],[124.87,1,1],[124.88,3011882,4],[124.89,21,3],[124.9,360,6],[124.91,6,1],[124.92,571,4],[124.94,6,2],[124.95,9,2],[124.96,25,4],[124.97,1,1],[124.98,65,2],[124.99,20,6],[125,11310,113],[125.01,2245477,3],[125.03,36,1],[125.04,6390,6],[125.05,11,2],[125.06,42,2],[125.07,12,2],[125.08,5,5],[125.09,56,2],[125.1,345,5],[125.11,3,1],[125.12,3,3],[125.13,129,3],[125.15,4047,3],[125.16,4,4],[125.17,1,1],[125.18,1,1],[125.2,602,14],[125.21,227,1],[125.22,90,8],[125.23,7,1],[125.24,86,4],[125.25,3,3],[125.26,72,1],[125.27,4,1],[125.28,1,1],[125.29,23,2],[125.3,4031,6],[125.32,36,1],[125.33,1,1],[125.34,8,1],[125.35,1,1],[125.36,100,1],[125.37,81,3],[125.4,39,11],[125.41,31,4],[125.42,1,1],[125.43,12,2],[125.44,1,1],[125.46,1,1],[125.47,17,3],[125.48,22,6],[125.49,156,3],[125.5,2270,23],[125.51,1,1],[125.52,9,3],[125.55,4,3],[125.57,9,1],[125.58,1,1],[125.6,22,13],[125.62,46,2],[125.63,6,2],[125.65,77,3],[125.67,1,1],[125.68,3,3],[125.7,9,2],[125.72,1,1],[125.74,8,6],[125.75,3,3],[125.76,1,1],[125.78,1,1],[125.79,12,2],[125.8,8767,12],[125.81,6,2],[125.83,18,3],[125.84,2,2],[125.85,12,2],[125.86,3,2],[125.87,10,1],[125.88,2,2],[125.89,7,1],[125.9,1413,5],[125.91,1,1],[125.92,2,1],[125.97,151,3],[125.98,3,1],[125.99,291,7],[126,7136,74],[126.04,10,3],[126.05,2,2],[126.06,39,3],[126.07,1,1],[126.08,2,2],[126.1,7,1],[126.12,3,1],[126.13,10,2],[126.14,38,2],[126.15,11,1],[126.16,3,1],[126.18,3,3],[126.2,1823,15],[126.22,5,3],[126.23,2,2],[126.24,1,1],[126.25,2,2],[126.26,310,5],[126.27,1,1],[126.3,120,3],[126.31,7,2],[126.32,1,1],[126.33,1,1],[126.34,8,2],[126.35,7,3],[126.36,1566,4],[126.37,1,1],[126.38,7,1],[126.39,1,1],[126.4,30,15],[126.41,9,1],[126.45,2,1],[126.47,37,1],[126.48,1,1],[126.49,5,1],[126.5,2184,16],[126.51,42,3],[126.52,6,6],[126.54,1,1],[126.56,1,1],[126.58,15,1],[126.59,4,2],[126.6,58,12],[126.61,1,1],[126.62,34,3],[126.63,22,1],[126.64,1,1],[126.65,19,3],[126.66,1,1],[126.68,19,2],[126.69,47,3],[126.7,85,6],[126.72,73,2],[126.73,414,6],[126.74,13,2],[126.75,2,2],[126.77,2,2],[126.78,4,4],[126.79,1,1],[126.8,2843,13],[126.82,42,2],[126.83,5,2],[126.85,2,1],[126.86,1,1],[126.87,12,2],[126.88,42,4],[126.9,91,2],[126.92,2,2],[126.93,1,1],[126.94,4,4],[126.96,20,4],[126.97,9,1],[126.99,106,6],[127,5238,55],[127.01,15,1],[127.03,1,1],[127.04,4,4],[127.06,1,1],[127.1,28,3],[127.12,4,2],[127.13,2,1],[127.14,4,3],[127.16,20,4],[127.18,1,1],[127.19,1,1],[127.2,137,16],[127.21,6,1],[127.22,1,1],[127.23,12,2],[127.25,12,4],[127.29,62,4],[127.3,7910,6],[127.32,4,4],[127.33,5,3],[127.34,3,1],[127.36,2,2],[127.39,1,1],[127.4,29,14],[127.41,13,3],[127.42,2,2],[127.45,72,1],[127.46,11,1],[127.48,24,1],[127.5,146,9],[127.51,20,2],[127.52,42,1],[127.53,10,2],[127.54,2,2],[127.55,7,3],[127.56,3,3],[127.57,1,1],[127.59,13,2],[127.6,88,11],[127.61,11,2],[127.62,3,3],[127.63,1,1],[127.64,2,2],[127.65,1,1],[127.67,1,1],[127.68,3,3],[127.69,1,1],[127.7,120,5],[127.71,1,1],[127.72,1,1],[127.75,9,3],[127.8,26,10],[127.81,10,2],[127.82,61,4],[127.83,47,3],[127.85,2,2],[127.86,4,2],[127.87,9,2],[127.88,9,7],[127.89,1,1],[127.93,1,1],[127.95,12,2],[127.98,238,4],[127.99,8,2],[128,2375,53],[128.03,1,1],[128.04,2,2],[128.05,1,1],[128.06,1,1],[128.07,94,4],[128.08,4,4],[128.09,9,1],[128.1,346,5],[128.11,49,5],[128.12,1,1],[128.14,176,1],[128.15,25,2],[128.16,1,1],[128.18,72,1],[128.2,20,8],[128.21,11,2],[128.22,1,1],[128.23,1,1],[128.25,64,5],[128.26,9,2],[128.29,6,1],[128.3,143,4],[128.31,11,1],[128.32,1,1],[128.34,6,6],[128.37,11,2],[128.38,1,1],[128.39,1472,1],[128.4,326,11],[128.41,1,1],[128.42,6,2],[128.43,4,2],[128.44,3,1],[128.46,2,2],[128.47,1,1],[128.48,10,1],[128.49,31,2],[128.5,97,6],[128.52,38,2],[128.54,15,1],[128.56,4,3],[128.57,2,2],[128.58,1,1],[128.59,1,1],[128.6,53,11],[128.64,4,2],[128.65,314,3],[128.66,2,2],[128.67,12,2],[128.69,2,2],[128.7,551,5],[128.71,6,2],[128.75,2,2],[128.76,2,2],[128.78,2,2],[128.8,749,16],[128.81,4,2],[128.82,20,2],[128.83,1,1],[128.84,1,1],[128.86,3,3],[128.87,20,1],[128.88,1,1],[128.89,15,3],[128.9,8,4],[128.91,73,2],[128.93,47,3],[128.96,3,3],[128.97,1,1],[128.98,156,2],[128.99,7,1],[129,2229,41],[129.01,16,2],[129.02,3,1],[129.03,13,3],[129.04,75,4],[129.07,5,3],[129.09,1,1],[129.1,3,1],[129.11,2,2],[129.12,4,4],[129.18,4,2],[129.19,70,2],[129.2,26,12],[129.21,9,1],[129.22,1,1],[129.23,4,1],[129.24,2,2],[129.25,2,2],[129.26,1,1],[129.27,75,1],[129.28,3,3],[129.29,6,2],[129.3,4,2],[129.34,39,2],[129.35,11,2],[129.37,2,2],[129.38,34,5],[129.39,11,1],[129.4,31,11],[129.41,9,1],[129.45,2,1],[129.46,16,3],[129.48,1,1],[129.49,10,2],[129.5,25,8],[129.52,1,1],[129.53,5,2],[129.55,3,1],[129.57,2,2],[129.58,5,2],[129.6,37,10],[129.62,7,1],[129.63,2,2],[129.64,76,5],[129.7,3,2],[129.71,2,2],[129.72,4,3],[129.75,50,4],[129.77,9,1],[129.78,11,2],[129.79,235,3],[129.8,12,7],[129.82,11,2],[129.84,4,4],[129.85,400,1],[129.87,1,1],[129.88,2,2],[129.9,4,4],[129.91,6,1],[129.92,10,6],[129.93,5,2],[129.96,3,1],[129.98,147,3],[129.99,2,1],[130,5498,55],[130.02,1,1],[130.03,1,1],[130.05,9,1],[130.07,16,2],[130.08,1,1],[130.09,1,1],[130.1,322,7],[130.11,12,2],[130.12,1,1],[130.13,21,3],[130.15,2,2],[130.16,50,8],[130.17,1,1],[130.18,1,1],[130.19,1,1],[130.2,201,8],[130.21,1,1],[130.22,24,3],[130.24,2,2],[130.25,26,4],[130.26,1,1],[130.28,4,1],[130.29,303,2],[130.3,25,1],[130.32,2,1],[130.33,12,4],[130.36,102,5],[130.38,1,1],[130.4,24,7],[130.42,132,4],[130.44,7,1],[130.45,1,1],[130.47,11,1],[130.5,17,5],[130.52,1,1],[130.54,3,1],[130.55,1,1],[130.56,2,2],[130.57,37,1],[130.6,10,5],[130.61,9,1],[130.63,14,2],[130.64,2,2],[130.65,1,1],[130.66,3,1],[130.67,1,1],[130.68,4,4],[130.69,1,1],[130.7,1,1],[130.72,1,1],[130.73,1,1],[130.74,1,1],[130.75,16,4],[130.77,4,1],[130.78,1,1],[130.8,10,5],[130.81,6,1],[130.83,11,1],[130.85,3613,2],[130.88,4,2],[130.89,9,1],[130.9,8,3],[130.92,6,4],[130.94,3,3],[130.95,10,3],[130.97,1,1],[130.98,148,2],[131,651,22],[131.02,1,1],[131.03,9,3],[131.05,7,1],[131.06,1,1],[131.07,1,1],[131.09,10,1],[131.1,7,1],[131.12,1,1],[131.16,1,1],[131.17,9,1],[131.18,2,2],[131.19,13,3],[131.2,58,10],[131.22,1,1],[131.25,2,2],[131.26,8,2],[131.28,4,4],[131.3,13,4],[131.32,6,1],[131.33,5,2],[131.35,4,4],[131.37,30,1],[131.38,2,2],[131.39,4,2],[131.4,14,5],[131.42,3,2],[131.43,2,2],[131.44,21,3],[131.45,20,3],[131.46,28,6],[131.5,17,5],[131.52,1,1],[131.55,12,2],[131.57,1,1],[131.6,33,9],[131.61,1,1],[131.64,5,3],[131.65,111,1],[131.68,8,3],[131.69,317,1],[131.7,9,2],[131.71,7,2],[131.72,3,3],[131.73,11,3],[131.74,1,1],[131.75,4,4],[131.77,3,1],[131.8,8,3],[131.81,1,1],[131.82,1,1],[131.84,1,1],[131.85,14,1],[131.86,4,1],[131.87,2,2],[131.88,2,2],[131.89,1,1],[131.9,8,4],[131.91,11,1],[131.92,1,1],[131.96,12,3],[131.98,3,3],[131.99,4,1],[132,2240,25],[132.01,10,2],[132.02,3,1],[132.03,4,1],[132.05,1,1],[132.08,8,2],[132.09,44,1],[132.1,4,1],[132.14,3,1],[132.16,1,1],[132.17,1,1],[132.2,10,5],[132.21,10,3],[132.23,1,1],[132.24,18,5],[132.25,2,2],[132.27,11,2],[132.29,11,2],[132.3,9,3],[132.32,1,1],[132.34,1,1],[132.35,1,1],[132.36,1,1],[132.37,1504,2],[132.38,4,1],[132.4,9,4],[132.43,1,1],[132.44,2,2],[132.46,33,2],[132.48,1503,4],[132.49,1,1],[132.5,9442,8],[132.51,3,1],[132.54,1,1],[132.56,1,1],[132.57,9,1],[132.58,1500,1],[132.6,8,3],[132.61,6,1],[132.64,2,2],[132.67,25,3],[132.68,1,1],[132.69,1500,1],[132.7,7,1],[132.72,1,1],[132.73,4,1],[132.74,5,2],[132.75,23,5],[132.76,3,3],[132.77,6,2],[132.79,1,1],[132.8,1513,9],[132.81,1,1],[132.82,1,1],[132.83,10,1],[132.85,17,3],[132.88,3,1],[132.9,1508,3],[132.94,3,2],[133,668,26],[133.01,1500,1],[133.02,3,3],[133.04,2,2],[133.06,1,1],[133.07,1,1],[133.08,6,3],[133.09,1,1],[133.1,11,2],[133.12,1501,2],[133.13,15,1],[133.14,1,1],[133.16,3,3],[133.2,33,5],[133.21,19,1],[133.23,1500,1],[133.25,10,4],[133.27,1,1],[133.28,3,3],[133.29,2,1],[133.32,3,3],[133.33,1501,2],[133.35,1,1],[133.37,1,1],[133.38,1,1],[133.4,86,6],[133.43,4,1],[133.44,1502,3],[133.5,446,6],[133.51,7,2],[133.54,3,3],[133.55,1500,1],[133.56,1,1],[133.58,1,1],[133.6,13,7],[133.62,4,2],[133.63,15,2],[133.66,1501,2],[133.7,20,6],[133.72,7,1],[133.74,5,3],[133.75,2,2],[133.76,1502,3],[133.77,1,1],[133.78,4,1],[133.79,6,3],[133.8,376,11],[133.87,1500,1],[133.88,367,5],[133.89,1,1],[133.93,10,1],[133.95,1,1],[133.97,1,1],[133.98,1500,1],[133.99,4,2],[134,82,19],[134.01,1,1],[134.06,23,5],[134.08,1,1],[134.09,1500,1],[134.13,4,1],[134.15,4,2],[134.16,2,2],[134.19,1500,1],[134.2,13,7],[134.25,2,2],[134.28,2,1],[134.29,1,1],[134.3,1504,4],[134.31,1,1],[134.32,5,5],[134.33,3,2],[134.35,7,1],[134.36,3,1],[134.38,6,1],[134.4,17,7],[134.41,1506,2],[134.42,1,1],[134.43,1,1],[134.46,1,1],[134.48,5,2],[134.5,89,4],[134.52,1,1],[134.53,1,1],[134.54,7,1],[134.57,10,1],[134.58,3,3],[134.59,1,1],[134.6,10,5],[134.61,17,2],[134.62,1,1],[134.65,1,1],[134.66,15,1],[134.68,2,2],[134.7,2,2],[134.71,4,1],[134.73,3,1],[134.75,2,2],[134.76,2,2],[134.77,11,2],[134.8,9,4],[134.81,1,1],[134.83,5,2],[134.84,3,3],[134.85,1,1],[134.86,1,1],[134.88,3,2],[134.9,2,2],[134.96,2,2],[134.97,1,1],[134.98,23,2],[135,2162,23],[135.02,15,2],[135.09,24,2],[135.1,13,6],[135.12,1,1],[135.14,2,2],[135.15,1,1],[135.18,4,1],[135.2,52,6],[135.21,5,2],[135.24,2,2],[135.25,2,2],[135.29,1,1],[135.31,9,3],[135.34,1,1],[135.35,1,1],[135.36,12,6],[135.37,20,2],[135.4,7,2],[135.44,10,1],[135.47,3,1],[135.5,53,6],[135.51,1,1],[135.53,4,1],[135.55,5,1],[135.59,1,1],[135.6,10,5],[135.61,1,1],[135.62,3,3],[135.64,1,1],[135.68,1,1],[135.7,1384,1],[135.71,3,2],[135.73,1,1],[135.75,2,2],[135.76,1,1],[135.78,5,3],[135.8,15,5],[135.83,1,1],[135.84,4,2],[135.87,1,1],[135.88,7,4],[135.91,7,2],[135.94,1,1],[135.96,1,1],[135.97,1,1],[135.98,1,1],[136,427,19],[136.04,2,2],[136.05,1,1],[136.08,1,1],[136.1,1,1],[136.13,8,2],[136.14,3,3],[136.18,7,1],[136.19,15,1],[136.2,7,2],[136.21,9,2],[136.22,1,1],[136.23,4,1],[136.25,3,3],[136.3,25,3],[136.31,13,2],[136.32,2,2],[136.33,2,1],[136.36,1,1],[136.4,104,9],[136.41,14,1],[136.44,1,1],[136.48,1,1],[136.5,22,5],[136.51,22,1],[136.58,7,2],[136.59,5,2],[136.6,7,2],[136.61,1,1],[136.63,5,2],[136.66,4,4],[136.68,26,5],[136.7,1,1],[136.72,2,2],[136.75,2,2],[136.8,523,6],[136.82,1,1],[136.85,2,2],[136.86,115,2],[136.92,3,3],[136.93,6,2],[136.94,1,1],[136.95,3,1],[136.96,1,1],[137,58,13],[137.02,1,1],[137.04,1,1],[137.05,1,1],[137.1,1,1],[137.11,6,1],[137.12,1,1],[137.13,1,1],[137.14,2,1],[137.18,4,4],[137.2,15,5],[137.23,1,1],[137.25,4,4],[137.28,4,1],[137.29,1,1],[137.3,2,2],[137.32,3,1],[137.36,2,1],[137.37,1,1],[137.4,11,6],[137.42,1,1],[137.44,3,3],[137.46,2,1],[137.48,3,3],[137.49,1,1],[137.5,65,4],[137.51,24,2],[137.54,1,1],[137.6,9,4],[137.62,2,2],[137.63,4,1],[137.65,7,1],[137.66,1,1],[137.67,1,1],[137.69,3,1],[137.7,3,3],[137.72,15,1],[137.75,2,2],[137.76,2,2],[137.8,22,4],[137.82,7,1],[137.84,7,1],[137.85,5,1],[137.86,1,1],[137.87,1,1],[137.89,36,1],[137.9,8,3],[137.94,1,1],[137.95,1,1],[137.96,4,4],[137.97,1,1],[137.98,4,1],[137.99,20,2],[138,84,15],[138.01,6,1],[138.02,1,1],[138.05,4,1],[138.06,3,1],[138.08,2,2],[138.11,2,2],[138.12,1,1],[138.15,1,1],[138.16,1,1],[138.19,1,1],[138.2,10,5],[138.21,1,1],[138.22,3,3],[138.25,3,3],[138.28,1,1],[138.3,1,1],[138.33,4,1],[138.35,1,1],[138.4,11,5],[138.42,1,1],[138.43,3,1],[138.48,5,5],[138.5,16,4],[138.51,4,2],[138.57,2,1],[138.6,14,4],[138.61,1,1],[138.64,7,1],[138.65,4,1],[138.68,4,1],[138.7,1,1],[138.72,24,2],[138.74,4,4],[138.75,3,3],[138.76,3,3],[138.78,1,1],[138.8,12,5],[138.84,1,1],[138.88,490,1],[138.89,1,1],[138.91,1,1],[138.94,1,1],[139,54,15],[139.02,1,1],[139.03,4,1],[139.08,1,1],[139.1,3,3],[139.12,1,1],[139.13,50,1],[139.14,39,1],[139.17,3,1],[139.19,14,1],[139.2,13,5],[139.25,18,4],[139.26,3,3],[139.27,1,1],[139.29,1,1],[139.3,34,5],[139.33,1,1],[139.35,1,1],[139.37,2,2],[139.38,4,1],[139.4,10,5],[139.44,2,2],[139.45,2,1],[139.46,8,2],[139.47,4,1],[139.5,15,3],[139.52,4,4],[139.54,3,1],[139.56,2,2],[139.6,9,4],[139.66,2,2],[139.68,1,1],[139.7,400,2],[139.73,4,1],[139.74,1,1],[139.75,2,2],[139.78,3,3],[139.8,7,2],[139.83,1,1],[139.88,1,1],[139.9,2,2],[139.91,4,2],[139.92,1,1],[139.93,25,3],[139.94,1,1],[140,635,30],[140.04,5,4],[140.08,4,1],[140.09,1,1],[140.1,1,1],[140.12,2,2],[140.15,5,1],[140.17,1,1],[140.2,7,2],[140.23,1,1],[140.25,3,3],[140.26,1,1],[140.28,11,3],[140.3,4,4],[140.37,1,1],[140.4,9,4],[140.42,1,1],[140.43,4,1],[140.46,2,2],[140.5,17,4],[140.55,39,1],[140.56,4,4],[140.58,14,1],[140.59,1,1],[140.6,8,3],[140.61,20,2],[140.62,4,1],[140.63,2,2],[140.64,2,2],[140.65,3,1],[140.7,2,1],[140.71,13,1],[140.72,1,1],[140.74,3,1],[140.75,2,2],[140.76,1,1],[140.78,19,2],[140.8,10,5],[140.82,11,5],[140.89,4,1],[140.9,2,2],[140.91,1,1],[140.92,1,1],[140.93,1,1],[140.94,1,1],[140.95,7,1],[141,29,8],[141.02,3,1],[141.06,1,1],[141.08,4,4],[141.1,8,2],[141.13,4,1],[141.14,24,2],[141.18,3,3],[141.2,410,6],[141.22,1,1],[141.25,4,4],[141.26,1,1],[141.34,4,4],[141.36,1,1],[141.39,3,1],[141.4,9,3],[141.43,2,1],[141.45,1,1],[141.48,6,3],[141.49,4,1],[141.5,17,5],[141.56,2,1],[141.58,2,2],[141.6,11,6],[141.62,1,1],[141.64,1,1],[141.72,3,3],[141.75,2,2],[141.76,3,1],[141.8,9,4],[141.83,4,1],[141.86,3,3],[141.89,1,1],[141.91,1,1],[141.92,21,3],[141.94,1,1],[141.95,1,1],[141.97,15,2],[141.98,1,1],[141.99,1,1],[142,49,12],[142.07,1,1],[142.08,1,1],[142.1,3,2],[142.12,3,3],[142.13,3,1],[142.16,2,2],[142.18,4,1],[142.2,7,2],[142.24,1,1],[142.25,3,3],[142.26,1,1],[142.31,19,2],[142.35,24,2],[142.36,1,1],[142.38,4,4],[142.39,1,1],[142.4,23,6],[142.44,1,1],[142.45,5,1],[142.49,4,2],[142.5,18,4],[142.52,1,1],[142.53,5,2],[142.57,1,1],[142.59,4,1],[142.6,14,3],[142.62,2,1],[142.63,2,1],[142.64,3,3],[142.7,2,2],[142.71,1,1],[142.75,2,2],[142.8,12,6],[142.84,2,2],[142.85,1,1],[142.86,2,1],[142.87,3,1],[142.88,4,1],[142.9,4,4],[143,593,11],[143.01,3,1],[143.04,1,1],[143.06,1,1],[143.07,1,1],[143.09,21,2],[143.11,1,1],[143.12,1,1],[143.15,1,1],[143.16,5,5],[143.2,8,3],[143.22,1,1],[143.23,25,4],[143.24,4,2],[143.25,3,3],[143.27,30,1],[143.3,1,1],[143.34,1,1],[143.36,14,1],[143.38,1,1],[143.4,7,2],[143.42,3,3],[143.44,335,1],[143.5,15,3],[143.52,895,5],[143.56,25,3],[143.58,4,1],[143.6,10,5],[143.61,4,2],[143.68,3,3],[143.7,1,1],[143.71,2,1],[143.73,5,2],[143.74,100,1],[143.75,2,2],[143.78,4,2],[143.8,7,2],[143.84,16,2],[143.88,2,2],[143.89,1,1],[143.9,1,1],[143.93,4,1],[143.94,3,3],[143.98,3,1],[144,138,12],[144.04,1,1],[144.05,1,1],[144.15,1,1],[144.18,1,1],[144.2,13,8],[144.22,1,1],[144.24,1,1],[144.25,11,5],[144.28,4,1],[144.29,2,1],[144.35,3,1],[144.36,1,1],[144.39,1,1],[144.4,18,4],[144.41,1,1],[144.42,1,1],[144.46,3,3],[144.5,39,8],[144.54,20,2],[144.55,1,1],[144.56,4,1],[144.58,1,1],[144.6,9,4],[144.62,1,1],[144.63,5,2],[144.65,1,1],[144.66,2,2],[144.69,1,1],[144.72,6,4],[144.75,21,4],[144.77,24,2],[144.8,11,5],[144.86,1,1],[144.88,3,3],[144.9,1,1],[144.96,2,2],[144.98,7,4],[145,51,9],[145.02,1,1],[145.04,2,2],[145.09,3,1],[145.1,1,1],[145.15,4,1],[145.2,10,4],[145.21,1,1],[145.23,1,1],[145.24,3,3],[145.25,3,3],[145.32,4,2],[145.33,4,1],[145.37,15,1],[145.4,10,5],[145.46,3,1],[145.5,26,8],[145.54,1,1]],"bids":[[120.52,10892,2],[120.51,5377,2],[120.5,235023,2],[120.49,7879,1],[120.48,11276,3],[120.47,17932,2],[120.46,25257,4],[120.45,33075,3],[120.44,10027,3],[120.43,10516,4],[120.42,26135,5],[120.41,8593,2],[120.4,18346,22],[120.39,44753,6],[120.38,17110,3],[120.37,33408,2],[120.36,28060,2],[120.35,43278,7],[120.34,8401,3],[120.33,15066,2],[120.32,19014,5],[120.31,19104,4],[120.3,18564,6],[120.29,19291,4],[120.28,57263,10],[120.27,18418,2],[120.26,18625,4],[120.25,18766,9],[120.24,19123,4],[120.23,18418,2],[120.22,289,3],[120.21,285,2],[120.2,153,15],[120.18,57275,7],[120.17,448,3],[120.16,469,2],[120.15,317,4],[120.14,100,4],[120.13,158,3],[120.12,156,4],[120.11,984,3],[120.1,191,7],[120.09,161,3],[120.08,164,4],[120.07,118,2],[120.06,433,4],[120.05,4221,3],[120.04,430,5],[120.03,46,3],[120.02,163,7],[120.01,164,5],[120,20983,55],[119.99,6323,4],[119.98,257,3],[119.97,39,2],[119.96,259,4],[119.95,31,2],[119.94,258,3],[119.93,38,3],[119.92,19546,3],[119.91,6185,4],[119.9,238872,9],[119.89,31,2],[119.88,9482,4],[119.87,12300,4],[119.86,24799,5],[119.85,28660,4],[119.84,37980,4],[119.83,14200,7],[119.82,11505,6],[119.81,29535,4],[119.8,9947,17],[119.79,71951,5],[119.78,44679,5],[119.77,46075,3],[119.76,66032,11],[119.75,65119,6],[119.74,44602,3],[119.73,41951,5],[119.72,17296,7],[119.71,53682,4],[119.7,54799,10],[119.69,54533,4],[119.68,21138,5],[119.67,54748,5],[119.66,54047,5],[119.65,21069,7],[119.64,21033,5],[119.63,20943,4],[119.62,21100,6],[119.61,280,2],[119.6,197,21],[119.59,35,3],[119.58,31,2],[119.57,30,1],[119.56,52,3],[119.55,236601,4],[119.54,1269,3],[119.53,174,3],[119.52,69,3],[119.51,32,3],[119.5,2383,28],[119.49,205,3],[119.48,36,6],[119.47,233045,3],[119.46,30,1],[119.45,30,1],[119.44,283,5],[119.43,32,3],[119.42,103,3],[119.41,118,5],[119.4,392,14],[119.39,233044,2],[119.38,139,5],[119.37,31,2],[119.36,70,5],[119.35,30,1],[119.34,127,4],[119.33,30,1],[119.32,233045,3],[119.31,42,3],[119.3,451,12],[119.29,947,3],[119.28,51,3],[119.27,30,1],[119.26,40,2],[119.25,37,3],[119.24,233047,5],[119.23,67,3],[119.22,30,1],[119.21,120,4],[119.2,10212,18],[119.19,33,2],[119.18,380,2],[119.17,56,3],[119.16,418706,4],[119.15,30,1],[119.14,490,7],[119.13,40,3],[119.12,31,2],[119.11,37,3],[119.1,197,5],[119.09,68,3],[119.08,418462,4],[119.07,820,4],[119.06,32,2],[119.05,52,3],[119.04,35,6],[119.03,102,3],[119.02,160884,5],[119.01,418457,4],[119,9287,69],[118.99,98,2],[118.98,53,6],[118.97,40,2],[118.96,38,3],[118.95,96,5],[118.94,175,4],[118.93,418819,3],[118.92,31,2],[118.91,42,4],[118.9,73,7],[118.89,30,1],[118.88,30,1],[118.87,30,1],[118.86,418583,10],[118.85,232,5],[118.84,1,1],[118.83,100,1],[118.82,103,2],[118.81,478,3],[118.8,930,21],[118.79,1,1],[118.78,379390,5],[118.77,1,1],[118.76,4,2],[118.75,13,6],[118.74,6,2],[118.73,108,4],[118.72,93,9],[118.71,334663,3],[118.7,623,8],[118.69,72,1],[118.68,449,8],[118.67,1123,1],[118.66,1142,2],[118.65,191,3],[118.64,205,3],[118.63,358826,2],[118.62,52,3],[118.6,109,14],[118.59,11,1],[118.58,895,5],[118.57,77,2],[118.56,298613,3],[118.55,426,4],[118.54,126,4],[118.53,11,3],[118.52,2,2],[118.51,102,2],[118.5,1107,31],[118.49,1,1],[118.48,400332,2],[118.46,4,4],[118.45,4,2],[118.44,100,1],[118.43,1,1],[118.42,248,1],[118.4,502090,27],[118.39,2077,2],[118.38,5,2],[118.37,5,1],[118.36,108,6],[118.35,214,1],[118.34,34,3],[118.33,499702,3],[118.32,1001,2],[118.31,138,3],[118.3,113,7],[118.29,9,1],[118.28,85,1],[118.27,47,2],[118.26,13,2],[118.25,495158,9],[118.24,2,2],[118.23,666,5],[118.22,12,2],[118.21,6,1],[118.2,250,17],[118.19,1,1],[118.18,500750,3],[118.17,6,2],[118.16,1,1],[118.15,388,6],[118.14,7,1],[118.13,1,1],[118.12,26,4],[118.1,514812,9],[118.08,31,5],[118.07,137,3],[118.06,191,4],[118.05,3,2],[118.04,470,6],[118.03,3,1],[118.02,220,2],[118.01,80,4],[118,24183,103],[117.99,169,2],[117.98,6,2],[117.97,2,2],[117.96,908,7],[117.95,51,2],[117.94,72,5],[117.93,2,2],[117.92,1,1],[117.9,1638,3],[117.88,10000,1],[117.87,11,1],[117.86,37,1],[117.85,8,2],[117.84,234,2],[117.83,170,2],[117.82,33,4],[117.81,239,1],[117.8,312,16],[117.79,307,1],[117.78,36,1],[117.77,280,1],[117.76,2,2],[117.75,9,3],[117.74,17,2],[117.73,159,4],[117.72,1,1],[117.71,254,3],[117.7,2732,8],[117.69,226,3],[117.68,110,7],[117.67,2,2],[117.66,301,2],[117.65,1107,3],[117.64,56,1],[117.62,293,4],[117.6,452,15],[117.58,2,2],[117.56,21,2],[117.55,95,3],[117.54,69,2],[117.53,1,1],[117.52,70,3],[117.51,266,2],[117.5,2847,33],[117.49,48,4],[117.48,5,2],[117.47,2,2],[117.46,44,3],[117.45,47,3],[117.44,30,7],[117.43,296,2],[117.42,5,5],[117.41,86,1],[117.4,849,14],[117.38,34,2],[117.37,3,1],[117.36,82,2],[117.34,3,1],[117.33,1,1],[117.32,10,4],[117.31,96,5],[117.3,406,6],[117.29,1,1],[117.28,252,2],[117.27,4,1],[117.25,5778,9],[117.24,20024,5],[117.23,325,3],[117.22,85,2],[117.21,87,1],[117.2,775,16],[117.19,2500,1],[117.18,938,2],[117.17,120,4],[117.16,125,7],[117.15,18,4],[117.14,124,1],[117.13,1,1],[117.12,21,3],[117.11,488,2],[117.1,98,8],[117.09,66,2],[117.08,77,2],[117.07,19,2],[117.06,8,3],[117.05,1,1],[117.04,142,3],[117.03,25,4],[117,20274,103],[116.99,32,2],[116.98,603,3],[116.97,3,1],[116.96,86,2],[116.95,99,2],[116.94,87,3],[116.93,769,1],[116.91,36,1],[116.9,322,12],[116.89,81,4],[116.88,16,4],[116.87,52,2],[116.86,7,3],[116.84,1,1],[116.83,1,1],[116.82,51,3],[116.8,847,17],[116.79,119,2],[116.78,2,2],[116.77,8,3],[116.76,11,2],[116.75,11,3],[116.74,86,2],[116.73,950,1],[116.7,361,4],[116.69,2,2],[116.68,71,4],[116.66,24,2],[116.65,1,1],[116.64,4,4],[116.63,735,5],[116.62,38,2],[116.61,12,4],[116.6,1094,18],[116.55,50,1],[116.54,1,1],[116.53,1,1],[116.52,87,3],[116.5,3682,36],[116.49,3,1],[116.48,1078,4],[116.47,68,1],[116.45,4,3],[116.44,13,4],[116.43,11,1],[116.42,500,1],[116.41,6,1],[116.4,77,16],[116.39,50,1],[116.38,6,6],[116.37,18,3],[116.35,400,3],[116.34,190,2],[116.33,48,5],[116.32,7,4],[116.3,3743612,11],[116.29,120,2],[116.28,1,1],[116.26,74,3],[116.25,281,8],[116.24,7,2],[116.23,42,4],[116.22,46,2],[116.21,1,1],[116.2,656,19],[116.19,90,4],[116.18,3229742,2],[116.17,1,1],[116.16,92,6],[116.15,139,3],[116.12,8,7],[116.11,244,2],[116.1,73,6],[116.09,116,2],[116.08,104,2],[116.07,782,4],[116.06,2412589,3],[116.05,81,3],[116.04,114,2],[116.03,11,2],[116.02,6,1],[116.01,1,1],[116,5365,93],[115.99,1,1],[115.98,2,2],[115.97,17,1],[115.96,424,3],[115.93,4,1],[115.92,8,3],[115.9,1753,6],[115.87,50,1],[115.86,91,5],[115.84,71,4],[115.83,138,1],[115.82,101,1],[115.81,281,2],[115.8,513,21],[115.78,1,1],[115.77,88,4],[115.76,1,1],[115.75,43,3],[115.74,94,3],[115.73,109,3],[115.72,23,3],[115.71,12,2],[115.7,79,5],[115.69,3,2],[115.68,32,2],[115.67,14,1],[115.66,21,2],[115.64,489,6],[115.63,70,3],[115.62,334,2],[115.61,186,2],[115.6,251,19],[115.59,1,1],[115.58,4,2],[115.56,15,2],[115.55,555,2],[115.54,1,1],[115.53,140,5],[115.52,2,2],[115.51,7,2],[115.5,64980,24],[115.49,17,4],[115.48,8,2],[115.46,38,3],[115.45,1,1],[115.44,1,1],[115.43,12,3],[115.42,153,2],[115.4,5083,17],[115.39,1,1],[115.38,6,2],[115.37,5,1],[115.35,11,1],[115.34,7,5],[115.33,13,3],[115.32,1,1],[115.31,10,1],[115.3,342,3],[115.28,2,2],[115.26,1,1],[115.25,236,4],[115.23,2,2],[115.22,1,1],[115.21,78,3],[115.2,155,14],[115.19,1,1],[115.18,2,2],[115.17,36,1],[115.16,22,5],[115.15,133,3],[115.14,7,3],[115.12,5,2],[115.11,1,1],[115.1,3,3],[115.08,4,4],[115.07,1,1],[115.05,118,1],[115.04,73,2],[115.03,6,2],[115.02,1,1],[115.01,5,2],[115,4109,96],[114.99,49,3],[114.98,86,2],[114.97,31,2],[114.96,5,3],[114.95,21,2],[114.94,1,1],[114.93,11,3],[114.92,21,3],[114.91,1,1],[114.88,37,2],[114.86,132,2],[114.85,156,3],[114.84,17,2],[114.83,1,1],[114.82,5,5],[114.8,61,16],[114.78,3,3],[114.77,15,1],[114.76,85,1],[114.75,111,5],[114.72,3,3],[114.7,210,4],[114.68,1,1],[114.67,1,1],[114.66,159,14],[114.65,9,1],[114.63,11,1],[114.62,1,1],[114.61,7,2],[114.6,451,9],[114.59,150,3],[114.58,45,4],[114.56,14,5],[114.55,429,3],[114.54,85,1],[114.53,1,1],[114.52,201,7],[114.51,9,2],[114.5,2764,23],[114.49,6,1],[114.48,11,2],[114.45,1,1],[114.43,1,1],[114.41,21,3],[114.4,78695,12],[114.39,173,1],[114.38,223,2],[114.37,10,2],[114.36,1,1],[114.35,1,1],[114.34,20,2],[114.33,14,2],[114.32,88,2],[114.31,72,1],[114.3,39,4],[114.28,67,4],[114.27,11,1],[114.26,3,2],[114.25,109,5],[114.24,22,3],[114.23,1,1],[114.22,262,2],[114.21,3,2],[114.2,31,11],[114.19,1,1],[114.18,2,2],[114.17,138,4],[114.16,580,3],[114.15,557,1],[114.14,1,1],[114.13,1,1],[114.12,1,1],[114.1,43913,4],[114.09,9,1],[114.07,1,1],[114.06,32,1],[114.05,136,1],[114.04,1589,6],[114.03,2,2],[114.02,2,2],[114.01,40,3],[114,4727,66],[113.94,1,1],[113.92,1,1],[113.91,16,3],[113.9,3,3],[113.88,98,5],[113.87,22,1],[113.86,124,4],[113.85,3,2],[113.83,2,1],[113.82,3,1],[113.81,9,1],[113.8,39,11],[113.79,12,3],[113.78,4,4],[113.77,17,1],[113.76,56,2],[113.75,187,5],[113.73,2,2],[113.72,36,1],[113.71,8,3],[113.7,14,2],[113.69,10,1],[113.68,3,2],[113.67,1,1],[113.66,91,3],[113.65,7,4],[113.64,7,5],[113.63,5,1],[113.62,8,2],[113.6,192,12],[113.59,19,3],[113.58,73,2],[113.57,3,2],[113.56,2,2],[113.55,537,3],[113.54,2,2],[113.53,12,4],[113.52,3,3],[113.51,1,1],[113.5,1778,20],[113.48,1,1],[113.46,8,1],[113.44,957,4],[113.43,36,1],[113.42,4,1],[113.4,551,15],[113.39,1,1],[113.37,1,1],[113.35,45,2],[113.34,23,2],[113.32,17,1],[113.31,34,3],[113.3,2,2],[113.28,4,4],[113.27,3,1],[113.26,5,5],[113.25,17,4],[113.24,16,2],[113.22,93,3],[113.21,20,1],[113.2,464,13],[113.19,11,1],[113.18,21,3],[113.17,11,2],[113.16,5,1],[113.15,1,1],[113.14,36,1],[113.13,32,3],[113.12,1,1],[113.11,1,1],[113.1,1043,7],[113.08,2,2],[113.07,53,1],[113.06,3,1],[113.05,1,1],[113.04,4,1],[113.03,1,1],[113.02,1,1],[113.01,400,1],[113,6066,73],[112.99,1,1],[112.97,10,2],[112.96,7,2],[112.95,350,4],[112.94,37,1],[112.93,25,1],[112.92,4,4],[112.91,133,2],[112.9,375,4],[112.88,2,2],[112.87,2,2],[112.85,109,3],[112.84,5,2],[112.83,15,4],[112.82,14,4],[112.81,488,2],[112.8,42,8],[112.78,14,1],[112.77,77,1],[112.76,116,5],[112.75,15,4],[112.74,3,3],[112.73,44,1],[112.72,2,2],[112.7,7,2],[112.69,9,1],[112.68,7,3],[112.66,1,1],[112.65,112,2],[112.64,4,2],[112.6,219,12],[112.58,150,1],[112.57,1,1],[112.56,69,5],[112.55,7,2],[112.54,2,2],[112.53,430,3],[112.52,1,1],[112.51,17,2],[112.5,431,17],[112.49,4,1],[112.48,6,6],[112.47,23,4],[112.45,79,4],[112.41,9,1],[112.4,220,11],[112.39,16,4],[112.38,2,2],[112.37,2,2],[112.35,1,1],[112.33,1,1],[112.32,1,1],[112.3,3,1],[112.29,2,2],[112.28,2,2],[112.27,37,2],[112.26,4,1],[112.25,8,3],[112.24,3,3],[112.23,2,1],[112.22,34,4],[112.21,1,1],[112.2,311,10],[112.17,40,1],[112.16,4,2],[112.13,10,2],[112.12,111,4],[112.11,11,1],[112.1,58,8],[112.09,1,1],[112.07,1331,3],[112.06,1,1],[112.05,1,1],[112.04,1,1],[112.02,21,3],[112.01,8,2],[112,16532,84],[111.98,36,1],[111.97,3,3],[111.96,5,5],[111.95,10,1],[111.93,2,2],[111.92,4,2],[111.91,6,1],[111.9,103,3],[111.89,5,1],[111.88,1,1],[111.85,9,1],[111.84,1,1],[111.82,101,2],[111.8,211,8],[111.79,23,3],[111.78,3,3],[111.77,10,1],[111.75,20,5],[111.74,4,4],[111.73,1,1],[111.71,52,2],[111.7,5,5],[111.69,69,2],[111.68,4,1],[111.66,2,1],[111.65,1,1],[111.64,1,1],[111.6,12,7],[111.59,11,2],[111.58,8,2],[111.57,19,2],[111.56,3,3],[111.55,1,1],[111.54,3,1],[111.53,550,1],[111.52,28,1],[111.5,587,15],[111.48,2,2],[111.46,1,1],[111.44,22,4],[111.43,9,3],[111.42,5,3],[111.41,1,1],[111.4,58,10],[111.39,97,3],[111.38,2,2],[111.37,15,3],[111.36,2,2],[111.35,1,1],[111.33,11,1],[111.32,67,2],[111.31,1,1],[111.3,44,3],[111.29,9,1],[111.26,63,3],[111.25,17,5],[111.24,1,1],[111.23,17,1],[111.22,1,1],[111.21,1,1],[111.2,126,14],[111.19,1,1],[111.18,3,3],[111.17,20,2],[111.16,3,1],[111.15,26,1],[111.13,1,1],[111.12,2,2],[111.11,39,4],[111.1,42123,5],[111.09,1,1],[111.08,11,2],[111.07,18,3],[111.06,1,1],[111.05,3,1],[111.03,11,1],[111.02,7,3],[111.01,16,3],[111,39744,65],[110.98,2,2],[110.96,1,1],[110.95,2,2],[110.94,1,1],[110.92,4,4],[110.89,62,4],[110.88,2,2],[110.86,19,1],[110.84,1,1],[110.83,2,2],[110.82,37,2],[110.8,50,14],[110.78,3,1],[110.77,20,3],[110.76,143,3],[110.75,8,3],[110.73,10,2],[110.72,3,1],[110.7,41,2],[110.68,3,1],[110.67,12,2],[110.66,75,4],[110.65,1,1],[110.64,110,1],[110.62,1,1],[110.6,370,11],[110.56,2,2],[110.54,5,2],[110.53,37,2],[110.52,4,1],[110.51,19,2],[110.5,635,21],[110.49,1,1],[110.48,58,4],[110.45,19,2],[110.43,2,1],[110.42,1,1],[110.41,3,1],[110.4,41,16],[110.39,1,1],[110.38,11,2],[110.35,46,2],[110.34,2,2],[110.33,2,2],[110.31,14,2],[110.3,909,3],[110.29,19,1],[110.28,42,3],[110.27,1,1],[110.26,1,1],[110.25,13,4],[110.24,36,1],[110.23,1,1],[110.22,1,1],[110.21,51,3],[110.2,21,9],[110.19,3,1],[110.18,18,4],[110.17,9,1],[110.16,4,1],[110.15,5,1],[110.14,5,5],[110.13,31,2],[110.11,6,1],[110.1,16,1],[110.09,33,1],[110.08,40,1],[110.07,37,1],[110.06,4,1],[110.05,3,3],[110.04,4,3],[110.03,1,1],[110.02,25,2],[110.01,91,1],[110,3800,85],[109.97,2,1],[109.95,74,4],[109.94,14,3],[109.93,1411,3],[109.92,1,1],[109.9,14,4],[109.89,9,1],[109.88,3,3],[109.87,1,1],[109.86,2,2],[109.85,1,1],[109.84,3,3],[109.83,6,2],[109.82,4,2],[109.8,104,11],[109.76,2,2],[109.75,9,4],[109.73,1,1],[109.72,1,1],[109.7,19,1],[109.69,11,2],[109.68,26,4],[109.66,75,4],[109.65,4,1],[109.64,3,1],[109.63,5,1],[109.62,5,5],[109.6,29,10],[109.59,13,3],[109.57,4,2],[109.56,1,1],[109.52,3,3],[109.5,109,12],[109.46,1,1],[109.4,80,7],[109.39,2,1],[109.38,1,1],[109.37,36,1],[109.36,590,6],[109.34,10,1],[109.33,1,1],[109.32,2,2],[109.31,1,1],[109.3,4,3],[109.28,5,1],[109.26,3,1],[109.25,46,5],[109.24,2,2],[109.23,11,1],[109.22,1,1],[109.21,6,1],[109.2,106,11],[109.18,2,2],[109.17,21,3],[109.13,1,1],[109.12,27,3],[109.1,8,5],[109.08,40,4],[109.05,1,1],[109.01,10,1],[109,469,41],[108.99,1,1],[108.97,501,2],[108.96,4,2],[108.93,114,2],[108.92,4,1],[108.91,301,2],[108.9,301,3],[108.88,43,2],[108.87,1,1],[108.86,1,1],[108.84,42,6],[108.83,3,1],[108.8,1315,9],[108.79,127,2],[108.78,181,6],[108.75,9,4],[108.74,1500,1],[108.72,1,1],[108.71,1,1],[108.7,22,1],[108.67,1,1],[108.65,19,3],[108.63,1,1],[108.62,1,1],[108.6,82,7],[108.59,1,1],[108.58,6,6],[108.57,2,2],[108.56,1,1],[108.55,301,2],[108.54,139,4],[108.51,1,1],[108.5,1144,15],[108.47,124,5],[108.46,3,1],[108.45,1,1],[108.43,37,1],[108.41,5,1],[108.4,20,8],[108.38,137,1],[108.37,6,1],[108.34,1,1],[108.33,10,1],[108.32,12,6],[108.31,6,1],[108.3,128,4],[108.29,1,1],[108.25,55,5],[108.24,3,3],[108.23,4,1],[108.21,36,1],[108.2,16,8],[108.19,1,1],[108.18,4,2],[108.16,2,2],[108.14,1,1],[108.12,26,1],[108.11,73,1],[108.09,3,1],[108.08,2,2],[108.07,19,2],[108.06,4,4],[108.03,260,2],[108.02,37,1],[108,9983,46],[107.98,1,1],[107.97,3,2],[107.96,21,3],[107.95,12,2],[107.92,37,2],[107.9,1,1],[107.89,92,1],[107.88,2,2],[107.87,1,1],[107.86,20,2],[107.83,2,2],[107.8,59,13],[107.79,40,1],[107.77,1,1],[107.75,8,3],[107.74,72,1],[107.73,1,1],[107.72,13,2],[107.7,401,3],[107.69,1,1],[107.68,27,1],[107.66,11,2],[107.65,46,1],[107.63,36,1],[107.62,4,1],[107.6,347,10],[107.59,1,1],[107.57,1,1],[107.55,83,2],[107.54,9,5],[107.53,1,1],[107.52,2,2],[107.5,1506,13],[107.49,37,2],[107.48,9,3],[107.46,3,2],[107.43,1,1],[107.41,8,3],[107.4,11,6],[107.38,19,1],[107.37,128,2],[107.35,822,3],[107.34,40,3],[107.33,2,1],[107.3,1,1],[107.28,3,3],[107.27,1,1],[107.26,27,4],[107.25,9,4],[107.24,1,1],[107.23,3,1],[107.2,28,8],[107.16,4,3],[107.14,1,1],[107.13,4,1],[107.12,15,1],[107.11,2,1],[107.1,7,2],[107.05,36,1],[107.04,4,1],[107.02,4,4],[107.01,102,2],[107,6827,46],[106.99,1131,2],[106.98,3,1],[106.93,1,1],[106.92,1,1],[106.89,29,2],[106.88,3,3],[106.87,10,2],[106.85,1,1],[106.84,7,2],[106.83,1,1],[106.81,4,1],[106.8,4372,13],[106.76,39,4],[106.75,41,5],[106.74,2,2],[106.73,10,1],[106.71,5,2],[106.7,2,2],[106.69,2,2],[106.67,5,1],[106.66,7,1],[106.65,19,1],[106.63,1,1],[106.62,1,1],[106.61,5,3],[106.6,19,7],[106.56,50,1],[106.55,20,2],[106.51,6,1],[106.5,1088,15],[106.48,6,3],[106.47,36,1],[106.46,4,1],[106.44,1,1],[106.4,18,8],[106.37,1,1],[106.36,97,3],[106.35,1,1],[106.34,1,1],[106.32,111,3],[106.3,8,2],[106.28,72,1],[106.27,2,2],[106.25,14,6],[106.24,18,7],[106.23,100000,1],[106.22,20,2],[106.2,25,6],[106.19,1,1],[106.18,36,1],[106.17,47,1],[106.12,11,3],[106.1,31,2],[106.08,3,3],[106.05,24,2],[106.02,1,1],[106,609,33],[105.98,4,4],[105.95,4000,1],[105.94,2,2],[105.91,1,1],[105.89,36,1],[105.88,9,3],[105.87,6,3],[105.86,10,1],[105.85,1,1],[105.84,7,1],[105.81,2,2],[105.8,71,9],[105.79,1,1],[105.78,1,1],[105.76,1,1],[105.75,9,4],[105.72,4,4],[105.7,8,3],[105.69,1,1],[105.68,2,1],[105.66,10,1],[105.65,5,1],[105.64,20,2],[105.61,107,3],[105.6,143,11],[105.59,15,1],[105.56,3,2],[105.55,72,1],[105.54,1,1],[105.53,3,1],[105.51,1,1],[105.5,84,12],[105.46,4,4],[105.45,1,1],[105.44,3,3],[105.42,2,2],[105.4,18,6],[105.39,4,1],[105.38,1000,1],[105.36,1,1],[105.35,34,2],[105.31,42,2],[105.3,4,1],[105.28,1,1],[105.27,1,1],[105.25,18,4],[105.24,20,2],[105.23,1,1],[105.2,14,9],[105.19,1,1],[105.16,4,1],[105.13,4,2],[105.12,1,1],[105.07,1,1],[105.06,19,1],[105.04,1,1],[105.02,43,2],[105,2973,57],[104.99,11,2],[104.96,1,1],[104.95,1,1],[104.94,3,3],[104.93,6,2],[104.9,98,4],[104.89,1,1],[104.85,71,2],[104.84,24,2],[104.82,73,2],[104.8,22,9],[104.77,7,3],[104.76,6,4],[104.75,8,3],[104.74,1,1],[104.73,37,2],[104.72,5,2],[104.71,6,1],[104.68,5,5],[104.66,191,1],[104.65,7,1],[104.64,1,1],[104.62,1,1],[104.61,1,1],[104.6,11,6],[104.56,1,1],[104.53,1,1],[104.5,85,9],[104.48,21,2],[104.46,1,1],[104.44,37,2],[104.42,3,3],[104.4,55,8],[104.39,3,1],[104.38,300,1],[104.32,1,1],[104.3,2,1],[104.29,2,2],[104.28,1,1],[104.25,10,4],[104.24,1,1],[104.21,1,1],[104.2,86,10],[104.19,1,1],[104.18,1,1],[104.16,103,4],[104.15,36,1],[104.14,4,1],[104.12,10,1],[104.1,1,1],[104.09,73,2],[104.08,3,3],[104.06,20,2],[104.05,1,1],[104.04,1,1],[104.02,3,1],[104,515,35],[103.99,9,3],[103.97,4,1],[103.96,2,2],[103.93,20,2],[103.92,5,4],[103.9,23,5],[103.88,1,1],[103.86,40,3],[103.81,6,1],[103.8,10,5],[103.78,6,1],[103.77,1,1],[103.76,1,1],[103.75,9,4],[103.7,15,2],[103.69,1,1],[103.68,1,1],[103.65,4,2],[103.64,3,3],[103.63,26,4],[103.6,22,9],[103.58,5,2],[103.57,36,1],[103.56,5,2],[103.52,1,1],[103.51,1,1],[103.5,100,11],[103.49,9,1],[103.46,8,2],[103.44,2,2],[103.42,2,2],[103.4,979,8],[103.38,11,5],[103.36,72,1],[103.35,5,1],[103.32,19,1],[103.3,1,1],[103.28,39,2],[103.25,18,4],[103.22,1,1],[103.21,2,1],[103.2,41,8],[103.19,10,3],[103.18,1,1],[103.17,1,1],[103.16,1,1],[103.12,5,5],[103.11,447,2],[103.1,1,1],[103.09,2,1],[103.04,2,2],[103.01,4,1],[103,378,34],[102.99,36,1],[102.98,5,2],[102.97,20,2],[102.94,1,1],[102.92,2,2],[102.91,10,3],[102.9,2,1],[102.86,3,3],[102.85,1,1],[102.84,2,2],[102.83,1,1],[102.82,2,1],[102.8,12,7],[102.78,2,2],[102.75,8,3],[102.74,19,1],[102.73,2,2],[102.72,2,2],[102.7,36,1],[102.66,1,1],[102.64,1,1],[102.63,72,1],[102.62,72,3],[102.61,1,1],[102.6,14,9],[102.57,1,1],[102.55,409,2],[102.54,3,1],[102.53,15,1],[102.5,161,10],[102.49,1,1],[102.48,49,2],[102.45,74,1],[102.44,26,2],[102.42,24,2],[102.41,45,2],[102.4,24,9],[102.38,11,2],[102.34,4,4],[102.32,5,1],[102.31,1,1],[102.3,1,1],[102.29,1,1],[102.28,3,3],[102.26,1,1],[102.25,14,4],[102.23,1,1],[102.22,1,1],[102.21,4,2],[102.2,14,8],[102.19,1,1],[102.17,3,1],[102.16,19,1],[102.12,38,3],[102.1,5,2],[102.09,1,1],[102.08,3,3],[102.06,1,1],[102.04,2,2],[102.03,1,1],[102.01,6,1],[102,1845,34],[101.98,1,1],[101.95,2,2],[101.93,10,1],[101.9,72,1],[101.86,1,1],[101.84,1,1],[101.83,36,1],[101.82,7,4],[101.81,2,1],[101.8,22,8],[101.79,4,1],[101.78,16,1],[101.76,3,3],[101.75,8,3],[101.71,1,1],[101.7,2,1],[101.67,2,1],[101.66,2,2],[101.65,4,2],[101.6,14,8],[101.59,41,1],[101.58,19,1],[101.57,1,1],[101.56,4,4],[101.54,36,1],[101.51,10,1],[101.5,354,11],[101.49,1,1],[101.46,20,2],[101.45,6,2],[101.44,1,1],[101.43,3,1],[101.41,1,1],[101.4,1000,10],[101.39,51,2],[101.36,2,2],[101.35,8,2],[101.34,2,1],[101.32,1,1],[101.31,121,4],[101.3,4,4],[101.25,45,5],[101.24,5,2],[101.23,200,1],[101.22,21,3],[101.21,24,2],[101.2,19,7],[101.17,73,2],[101.14,1,1],[101.13,4,1],[101.12,11,3],[101.11,102,2],[101.06,3,1],[101.05,5,1],[101.04,5,5],[101,484,33],[100.99,1,1],[100.98,54,1],[100.96,37,2],[100.95,1,1],[100.94,2,2],[100.92,1,1],[100.91,2,1],[100.9,19,1],[100.82,1,1],[100.8,214,9],[100.78,4,4],[100.75,38,4],[100.72,6,1],[100.7,1,1],[100.69,4,2],[100.68,4,4],[100.67,36,1],[100.66,5,2],[100.64,11,2],[100.62,1,1],[100.6,117,7],[100.59,3,1],[100.58,6,2],[100.57,1,1],[100.56,1,1],[100.55,1,1],[100.53,1,1],[100.52,4,4],[100.5,148,9],[100.48,2,2],[100.47,15,1],[100.45,10,1],[100.44,72,1],[100.41,1,1],[100.4,14,9],[100.39,1,1],[100.35,1,1],[100.33,1,1],[100.32,5,3],[100.31,3,2],[100.29,1,1],[100.28,1,1],[100.26,102,4],[100.25,8,3],[100.2,10,5],[100.15,8,2],[100.14,2,2],[100.1,2,1],[100.08,5,2],[100.01,8,1],[100,2939,72],[99.96,14,4],[99.95,3,1],[99.94,1,1],[99.9,29,1],[99.89,26,1],[99.87,1,1],[99.86,19,1],[99.85,2,2],[99.84,2,2],[99.8,8,3],[99.77,10,1],[99.76,1,1],[99.75,8,3],[99.72,1,1],[99.71,81,3],[99.7,24,5],[99.68,1,1],[99.65,1,1],[99.64,1,1],[99.62,1,1],[99.6,19,6],[99.58,4,2],[99.5,2881,11]],"version":15785176210,"timestamp":1791251663090}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT","checkedAt":"2026-10-06T01:54:30.487Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[120.54,7723,2],[120.55,8111,1],[120.56,236242,4],[120.57,19101,2],[120.58,23536,5],[120.59,12851,2],[120.6,50390,4],[120.61,18995,2],[120.62,30654,3],[120.63,41887,1],[120.64,17412,3],[120.65,25672,2],[120.66,37643,4],[120.67,12504,2],[120.68,23500,3],[120.69,45583,2],[120.7,20570,4],[120.71,38824,1],[120.72,50099,3],[120.73,11845,1],[120.74,24786,2],[120.75,67100,7],[120.76,24787,2],[120.77,55336,2],[120.78,24786,2],[120.79,24575,2],[120.8,24810,17],[120.81,24583,2],[120.82,24785,2],[120.83,78177,2],[120.84,212,2],[120.86,213,2],[120.88,283,4],[120.9,216,2],[120.92,299,3],[120.93,1,1],[120.94,235,2],[120.96,214,2],[120.97,36,1],[120.98,212,2],[121,3905,20],[121.01,7,1],[121.02,210,1],[121.03,1,1],[121.04,216,3],[121.05,1,1],[121.06,334,5],[121.08,310,2],[121.09,10,2],[121.1,1037,4],[121.11,362,2],[121.12,2561,3],[121.13,51,1],[121.14,332,3],[121.15,7716,2],[121.16,8488,3],[121.17,240915,4],[121.18,19478,2],[121.19,22645,3],[121.2,13698,16],[121.21,47464,5],[121.22,22674,1],[121.23,30540,3],[121.24,42750,3],[121.25,15911,4],[121.26,20383,4],[121.27,68512,5],[121.28,12904,5],[121.29,56878,3],[121.3,96279,6],[121.31,19937,2],[121.32,73812,6],[121.33,84884,2],[121.34,12299,3],[121.35,58788,2],[121.36,59244,4],[121.37,24826,2],[121.38,59170,5],[121.39,58949,2],[121.4,59357,17],[121.41,24823,3],[121.42,25037,4],[121.43,24817,1],[121.44,25029,4],[121.45,109,2],[121.46,6,2],[121.47,12,2],[121.5,233293,17],[121.51,89,2],[121.52,10,1],[121.53,932,1],[121.54,1360,2],[121.55,1038,6],[121.56,2,2],[121.58,229465,8],[121.59,237,3],[121.6,815,21],[121.61,72,1],[121.62,1,1],[121.63,2,1],[121.64,1,1],[121.65,81,6],[121.66,229393,3],[121.67,1,1],[121.68,100,1],[121.69,1032,1],[121.7,3,3],[121.71,44,2],[121.72,2,2],[121.73,229276,2],[121.74,12,3],[121.75,57,10],[121.76,2,2],[121.78,31,6],[121.79,603,1],[121.8,1375,19],[121.81,229281,2],[121.82,2,2],[121.83,13,3],[121.84,40,5],[121.85,106,2],[121.86,6,3],[121.87,1,1],[121.88,590,3],[121.89,412693,2],[121.9,1082,7],[121.92,201,5],[121.93,12,3],[121.94,27,2],[121.96,38,2],[121.97,411720,3],[121.98,206,3],[121.99,14,2],[122,5823,78],[122.01,2,2],[122.02,286,3],[122.03,739,3],[122.04,1,1],[122.05,411713,2],[122.06,1,1],[122.07,481,2],[122.08,2,1],[122.1,244,12],[122.11,1,1],[122.12,411709,1],[122.13,43,3],[122.14,16,2],[122.15,303,2],[122.16,3,1],[122.17,1,1],[122.18,82,3],[122.19,11,1],[122.2,398696,18],[122.21,17,2],[122.22,1503,4],[122.23,1,1],[122.24,112,5],[122.25,11,4],[122.26,13,1],[122.27,2523,6],[122.28,348258,5],[122.29,84,3],[122.3,1138,10],[122.31,4,2],[122.33,5,1],[122.34,75,2],[122.35,328746,8],[122.36,6,6],[122.37,40,3],[122.38,2,2],[122.39,26,2],[122.4,337,16],[122.42,51,2],[122.43,392421,3],[122.44,4,4],[122.45,1031,1],[122.46,105,3],[122.48,123,2],[122.49,612,5],[122.5,3748,37],[122.51,344573,3],[122.52,11,4],[122.53,318,6],[122.54,2,2],[122.55,108,5],[122.56,106,6],[122.57,33,2],[122.58,395083,4],[122.59,1,1],[122.6,96,15],[122.62,11,4],[122.63,1,1],[122.64,1,1],[122.65,98,2],[122.66,485211,1],[122.68,1092,3],[122.7,11,3],[122.71,277,3],[122.72,2,2],[122.73,10,1],[122.74,495438,2],[122.75,2989,4],[122.76,213,2],[122.77,18,3],[122.78,160,6],[122.79,908,1],[122.8,1679,17],[122.82,499007,5],[122.83,95,1],[122.84,166,4],[122.85,109,1],[122.86,1,1],[122.87,2,2],[122.88,8,5],[122.89,487947,5],[122.9,112,5],[122.91,4661,2],[122.92,1,1],[122.93,1,1],[122.94,4,2],[122.95,304,4],[122.97,485269,1],[122.98,25047,2],[122.99,30,6],[123,7497,92],[123.04,19,1],[123.05,10,2],[123.06,7,1],[123.07,73,2],[123.08,2,2],[123.09,10,3],[123.1,732,4],[123.11,135,1],[123.12,33,4],[123.14,4,4],[123.16,3,3],[123.19,38,2],[123.2,371,21],[123.21,50,1],[123.22,968,2],[123.24,1,1],[123.25,82,4],[123.26,14,3],[123.27,11,1],[123.28,30,2],[123.29,36,1],[123.3,32,3],[123.32,5,3],[123.33,13,4],[123.34,9,2],[123.35,100,1],[123.36,3,3],[123.37,1,1],[123.38,1,1],[123.39,5,2],[123.4,230,17],[123.41,86,2],[123.43,2,2],[123.44,325,2],[123.47,1,1],[123.48,2,2],[123.5,10020,38],[123.51,2,2],[123.52,12,3],[123.53,12,1],[123.54,1,1],[123.55,16,4],[123.57,17,1],[123.58,56,3],[123.59,1,1],[123.6,166,15],[123.61,15,2],[123.62,20,2],[123.63,17,4],[123.64,472,1],[123.65,1,1],[123.66,3,3],[123.67,14,2],[123.68,2,2],[123.69,49,1],[123.7,424,6],[123.71,3,2],[123.72,1,1],[123.73,40,1],[123.74,92,4],[123.75,221,5],[123.76,1,1],[123.77,32,2],[123.79,11,2],[123.8,2937,23],[123.81,348,3],[123.82,11,4],[123.83,87,5],[123.84,1,1],[123.85,4,1],[123.86,2,2],[123.87,37,2],[123.88,7,1],[123.89,17,4],[123.9,317,10],[123.91,1,1],[123.92,3,3],[123.94,77,3],[123.95,15,1],[123.96,14,2],[123.97,4,3],[123.99,105,3],[124,12591,84],[124.01,38,2],[124.02,2,2],[124.03,3,3],[124.04,103,2],[124.05,5,1],[124.07,5,1],[124.08,4,2],[124.09,1,1],[124.1,17,4],[124.12,24,1],[124.13,12,3],[124.14,2,1],[124.16,39,4],[124.17,10,2],[124.18,4,4],[124.19,47,1],[124.2,174,16],[124.22,35,1],[124.24,78,3],[124.25,95,6],[124.26,36,2],[124.27,12,2],[124.28,1,1],[124.29,1,1],[124.3,272,6],[124.32,44,3],[124.33,24,1],[124.34,27,2],[124.35,724,4],[124.36,71,4],[124.37,3,1],[124.38,1,1],[124.39,204,2],[124.4,1161,16],[124.42,1928,4],[124.43,2,2],[124.44,7,7],[124.45,52,3],[124.46,3,1],[124.48,4,4],[124.49,62,2],[124.5,1074,24],[124.51,7,2],[124.52,79,2],[124.53,82,2],[124.56,5,3],[124.57,1,1],[124.58,201,2],[124.59,16,1],[124.6,116,14],[124.61,1,1],[124.62,1538,3],[124.66,2,2],[124.7,73,9],[124.71,12,2],[124.73,10,2],[124.74,41,4],[124.75,9,4],[124.76,3138530,3],[124.77,3,1],[124.78,41,4],[124.79,88,2],[124.8,248,17],[124.81,640,1],[124.82,1,1],[124.83,92,2],[124.84,9,2],[124.86,4,1],[124.87,1,1],[124.88,909,3],[124.89,3651511,4],[124.9,360,6],[124.91,6,1],[124.92,571,4],[124.94,6,2],[124.95,9,2],[124.96,25,4],[124.97,1,1],[124.98,65,2],[124.99,20,6],[125,11310,113],[125.01,36,2],[125.02,3449668,1],[125.03,36,1],[125.04,6390,6],[125.05,11,2],[125.06,42,2],[125.07,12,2],[125.08,5,5],[125.09,56,2],[125.1,345,5],[125.11,3,1],[125.12,3,3],[125.13,129,3],[125.15,4047,3],[125.16,4,4],[125.17,1,1],[125.18,1,1],[125.2,602,14],[125.21,227,1],[125.22,90,8],[125.23,7,1],[125.24,86,4],[125.25,3,3],[125.26,72,1],[125.27,4,1],[125.28,1,1],[125.29,23,2],[125.3,4031,6],[125.32,36,1],[125.33,1,1],[125.34,8,1],[125.35,1,1],[125.36,100,1],[125.37,81,3],[125.4,39,11],[125.41,31,4],[125.42,1,1],[125.43,12,2],[125.44,1,1],[125.46,1,1],[125.47,17,3],[125.48,22,6],[125.49,156,3],[125.5,2270,23],[125.51,1,1],[125.52,9,3],[125.55,4,3],[125.57,9,1],[125.58,1,1],[125.6,22,13],[125.62,46,2],[125.63,6,2],[125.65,77,3],[125.67,1,1],[125.68,3,3],[125.7,9,2],[125.72,1,1],[125.74,8,6],[125.75,3,3],[125.76,1,1],[125.78,1,1],[125.79,12,2],[125.8,8767,12],[125.81,6,2],[125.83,18,3],[125.84,2,2],[125.85,12,2],[125.86,3,2],[125.87,10,1],[125.88,2,2],[125.89,7,1],[125.9,1413,5],[125.91,1,1],[125.92,2,1],[125.97,151,3],[125.98,3,1],[125.99,291,7],[126,7136,74],[126.04,10,3],[126.05,2,2],[126.06,39,3],[126.07,1,1],[126.08,2,2],[126.1,7,1],[126.12,3,1],[126.13,10,2],[126.14,38,2],[126.15,11,1],[126.16,3,1],[126.18,3,3],[126.2,1823,15],[126.22,5,3],[126.23,2,2],[126.24,1,1],[126.25,2,2],[126.26,310,5],[126.27,1,1],[126.3,120,3],[126.31,7,2],[126.32,1,1],[126.33,1,1],[126.34,8,2],[126.35,7,3],[126.36,1566,4],[126.37,1,1],[126.38,7,1],[126.39,1,1],[126.4,30,15],[126.41,9,1],[126.45,2,1],[126.47,37,1],[126.48,1,1],[126.49,5,1],[126.5,2184,16],[126.51,42,3],[126.52,6,6],[126.54,1,1],[126.56,1,1],[126.58,15,1],[126.59,4,2],[126.6,58,12],[126.61,1,1],[126.62,34,3],[126.63,22,1],[126.64,1,1],[126.65,19,3],[126.66,1,1],[126.68,19,2],[126.69,47,3],[126.7,85,6],[126.72,73,2],[126.73,414,6],[126.74,13,2],[126.75,2,2],[126.77,2,2],[126.78,4,4],[126.79,1,1],[126.8,2843,13],[126.82,42,2],[126.83,5,2],[126.85,2,1],[126.86,1,1],[126.87,12,2],[126.88,42,4],[126.9,91,2],[126.92,2,2],[126.93,1,1],[126.94,4,4],[126.96,20,4],[126.97,9,1],[126.99,106,6],[127,5238,55],[127.01,15,1],[127.03,1,1],[127.04,4,4],[127.06,1,1],[127.1,28,3],[127.12,4,2],[127.13,2,1],[127.14,4,3],[127.16,20,4],[127.18,1,1],[127.19,1,1],[127.2,137,16],[127.21,6,1],[127.22,1,1],[127.23,12,2],[127.25,12,4],[127.29,62,4],[127.3,7910,6],[127.32,4,4],[127.33,5,3],[127.34,3,1],[127.36,2,2],[127.39,1,1],[127.4,29,14],[127.41,13,3],[127.42,2,2],[127.45,72,1],[127.46,11,1],[127.48,24,1],[127.5,146,9],[127.51,20,2],[127.52,42,1],[127.53,10,2],[127.54,2,2],[127.55,7,3],[127.56,3,3],[127.57,1,1],[127.59,13,2],[127.6,88,11],[127.61,11,2],[127.62,3,3],[127.63,1,1],[127.64,2,2],[127.65,1,1],[127.67,1,1],[127.68,3,3],[127.69,1,1],[127.7,120,5],[127.71,1,1],[127.72,1,1],[127.75,9,3],[127.8,26,10],[127.81,10,2],[127.82,61,4],[127.83,47,3],[127.85,2,2],[127.86,4,2],[127.87,9,2],[127.88,9,7],[127.89,1,1],[127.93,1,1],[127.95,12,2],[127.98,238,4],[127.99,8,2],[128,2375,53],[128.03,1,1],[128.04,2,2],[128.05,1,1],[128.06,1,1],[128.07,94,4],[128.08,4,4],[128.09,9,1],[128.1,346,5],[128.11,49,5],[128.12,1,1],[128.14,176,1],[128.15,25,2],[128.16,1,1],[128.18,72,1],[128.2,20,8],[128.21,11,2],[128.22,1,1],[128.23,1,1],[128.25,64,5],[128.26,9,2],[128.29,6,1],[128.3,143,4],[128.31,11,1],[128.32,1,1],[128.34,6,6],[128.37,11,2],[128.38,1,1],[128.39,1472,1],[128.4,326,11],[128.41,1,1],[128.42,6,2],[128.43,4,2],[128.44,3,1],[128.46,2,2],[128.47,1,1],[128.48,10,1],[128.49,31,2],[128.5,97,6],[128.52,38,2],[128.54,15,1],[128.56,4,3],[128.57,2,2],[128.58,1,1],[128.59,1,1],[128.6,53,11],[128.64,4,2],[128.65,314,3],[128.66,2,2],[128.67,12,2],[128.69,2,2],[128.7,551,5],[128.71,6,2],[128.75,2,2],[128.76,2,2],[128.78,2,2],[128.8,749,16],[128.81,4,2],[128.82,20,2],[128.83,1,1],[128.84,1,1],[128.86,3,3],[128.87,20,1],[128.88,1,1],[128.89,15,3],[128.9,8,4],[128.91,73,2],[128.93,47,3],[128.96,3,3],[128.97,1,1],[128.98,156,2],[128.99,7,1],[129,2229,41],[129.01,16,2],[129.02,3,1],[129.03,13,3],[129.04,75,4],[129.07,5,3],[129.09,1,1],[129.1,3,1],[129.11,2,2],[129.12,4,4],[129.18,4,2],[129.19,70,2],[129.2,26,12],[129.21,9,1],[129.22,1,1],[129.23,4,1],[129.24,2,2],[129.25,2,2],[129.26,1,1],[129.27,75,1],[129.28,3,3],[129.29,6,2],[129.3,4,2],[129.34,39,2],[129.35,11,2],[129.37,2,2],[129.38,34,5],[129.39,11,1],[129.4,31,11],[129.41,9,1],[129.45,2,1],[129.46,16,3],[129.48,1,1],[129.49,10,2],[129.5,25,8],[129.52,1,1],[129.53,5,2],[129.55,3,1],[129.57,2,2],[129.58,5,2],[129.6,37,10],[129.62,7,1],[129.63,2,2],[129.64,76,5],[129.7,3,2],[129.71,2,2],[129.72,4,3],[129.75,50,4],[129.77,9,1],[129.78,11,2],[129.79,235,3],[129.8,12,7],[129.82,11,2],[129.84,4,4],[129.85,400,1],[129.87,1,1],[129.88,2,2],[129.9,4,4],[129.91,6,1],[129.92,10,6],[129.93,5,2],[129.96,3,1],[129.98,147,3],[129.99,2,1],[130,5498,55],[130.02,1,1],[130.03,1,1],[130.05,9,1],[130.07,16,2],[130.08,1,1],[130.09,1,1],[130.1,322,7],[130.11,12,2],[130.12,1,1],[130.13,21,3],[130.15,2,2],[130.16,50,8],[130.17,1,1],[130.18,1,1],[130.19,1,1],[130.2,201,8],[130.21,1,1],[130.22,24,3],[130.24,2,2],[130.25,26,4],[130.26,1,1],[130.28,4,1],[130.29,303,2],[130.3,25,1],[130.32,2,1],[130.33,12,4],[130.36,102,5],[130.38,1,1],[130.4,24,7],[130.42,132,4],[130.44,7,1],[130.45,1,1],[130.47,11,1],[130.5,17,5],[130.52,1,1],[130.54,3,1],[130.55,1,1],[130.56,2,2],[130.57,37,1],[130.6,10,5],[130.61,9,1],[130.63,14,2],[130.64,2,2],[130.65,1,1],[130.66,3,1],[130.67,1,1],[130.68,4,4],[130.69,1,1],[130.7,1,1],[130.72,1,1],[130.73,1,1],[130.74,1,1],[130.75,16,4],[130.77,4,1],[130.78,1,1],[130.8,10,5],[130.81,6,1],[130.83,11,1],[130.85,3613,2],[130.88,4,2],[130.89,9,1],[130.9,8,3],[130.92,6,4],[130.94,3,3],[130.95,10,3],[130.97,1,1],[130.98,148,2],[131,651,22],[131.02,1,1],[131.03,9,3],[131.05,7,1],[131.06,1,1],[131.07,1,1],[131.09,10,1],[131.1,7,1],[131.12,1,1],[131.16,1,1],[131.17,9,1],[131.18,2,2],[131.19,13,3],[131.2,58,10],[131.22,1,1],[131.25,2,2],[131.26,8,2],[131.28,4,4],[131.3,13,4],[131.32,6,1],[131.33,5,2],[131.35,4,4],[131.37,30,1],[131.38,2,2],[131.39,4,2],[131.4,14,5],[131.42,3,2],[131.43,2,2],[131.44,21,3],[131.45,20,3],[131.46,28,6],[131.5,17,5],[131.52,1,1],[131.55,12,2],[131.57,1,1],[131.6,33,9],[131.61,1,1],[131.64,5,3],[131.65,111,1],[131.68,8,3],[131.69,317,1],[131.7,9,2],[131.71,7,2],[131.72,3,3],[131.73,11,3],[131.74,1,1],[131.75,4,4],[131.77,3,1],[131.8,8,3],[131.81,1,1],[131.82,1,1],[131.84,1,1],[131.85,14,1],[131.86,4,1],[131.87,2,2],[131.88,2,2],[131.89,1,1],[131.9,8,4],[131.91,11,1],[131.92,1,1],[131.96,12,3],[131.98,3,3],[131.99,4,1],[132,2240,25],[132.01,10,2],[132.02,3,1],[132.03,4,1],[132.05,1,1],[132.08,8,2],[132.09,44,1],[132.1,4,1],[132.14,3,1],[132.16,1,1],[132.17,1,1],[132.2,10,5],[132.21,10,3],[132.23,1,1],[132.24,18,5],[132.25,2,2],[132.27,11,2],[132.29,11,2],[132.3,9,3],[132.32,1,1],[132.34,1,1],[132.35,1,1],[132.36,1,1],[132.37,1504,2],[132.38,4,1],[132.4,9,4],[132.43,1,1],[132.44,2,2],[132.46,33,2],[132.48,1503,4],[132.49,1,1],[132.5,9442,8],[132.51,3,1],[132.54,1,1],[132.56,1,1],[132.57,9,1],[132.58,1500,1],[132.6,8,3],[132.61,6,1],[132.64,2,2],[132.67,25,3],[132.68,1,1],[132.69,1500,1],[132.7,7,1],[132.72,1,1],[132.73,4,1],[132.74,5,2],[132.75,23,5],[132.76,3,3],[132.77,6,2],[132.79,1,1],[132.8,1513,9],[132.81,1,1],[132.82,1,1],[132.83,10,1],[132.85,17,3],[132.88,3,1],[132.9,1508,3],[132.94,3,2],[133,668,26],[133.01,1500,1],[133.02,3,3],[133.04,2,2],[133.06,1,1],[133.07,1,1],[133.08,6,3],[133.09,1,1],[133.1,11,2],[133.12,1501,2],[133.13,15,1],[133.14,1,1],[133.16,3,3],[133.2,33,5],[133.21,19,1],[133.23,1500,1],[133.25,10,4],[133.27,1,1],[133.28,3,3],[133.29,2,1],[133.32,3,3],[133.33,1501,2],[133.35,1,1],[133.37,1,1],[133.38,1,1],[133.4,86,6],[133.43,4,1],[133.44,1502,3],[133.5,446,6],[133.51,7,2],[133.54,3,3],[133.55,1500,1],[133.56,1,1],[133.58,1,1],[133.6,13,7],[133.62,4,2],[133.63,15,2],[133.66,1501,2],[133.7,20,6],[133.72,7,1],[133.74,5,3],[133.75,2,2],[133.76,1502,3],[133.77,1,1],[133.78,4,1],[133.79,6,3],[133.8,376,11],[133.87,1500,1],[133.88,367,5],[133.89,1,1],[133.93,10,1],[133.95,1,1],[133.97,1,1],[133.98,1500,1],[133.99,4,2],[134,82,19],[134.01,1,1],[134.06,23,5],[134.08,1,1],[134.09,1500,1],[134.13,4,1],[134.15,4,2],[134.16,2,2],[134.19,1500,1],[134.2,13,7],[134.25,2,2],[134.28,2,1],[134.29,1,1],[134.3,1504,4],[134.31,1,1],[134.32,5,5],[134.33,3,2],[134.35,7,1],[134.36,3,1],[134.38,6,1],[134.4,17,7],[134.41,1506,2],[134.42,1,1],[134.43,1,1],[134.46,1,1],[134.48,5,2],[134.5,89,4],[134.52,1,1],[134.53,1,1],[134.54,7,1],[134.57,10,1],[134.58,3,3],[134.59,1,1],[134.6,10,5],[134.61,17,2],[134.62,1,1],[134.65,1,1],[134.66,15,1],[134.68,2,2],[134.7,2,2],[134.71,4,1],[134.73,3,1],[134.75,2,2],[134.76,2,2],[134.77,11,2],[134.8,9,4],[134.81,1,1],[134.83,5,2],[134.84,3,3],[134.85,1,1],[134.86,1,1],[134.88,3,2],[134.9,2,2],[134.96,2,2],[134.97,1,1],[134.98,23,2],[135,2162,23],[135.02,15,2],[135.09,24,2],[135.1,13,6],[135.12,1,1],[135.14,2,2],[135.15,1,1],[135.18,4,1],[135.2,52,6],[135.21,5,2],[135.24,2,2],[135.25,2,2],[135.29,1,1],[135.31,9,3],[135.34,1,1],[135.35,1,1],[135.36,12,6],[135.37,20,2],[135.4,7,2],[135.44,10,1],[135.47,3,1],[135.5,53,6],[135.51,1,1],[135.53,4,1],[135.55,5,1],[135.59,1,1],[135.6,10,5],[135.61,1,1],[135.62,3,3],[135.64,1,1],[135.68,1,1],[135.7,1384,1],[135.71,3,2],[135.73,1,1],[135.75,2,2],[135.76,1,1],[135.78,5,3],[135.8,15,5],[135.83,1,1],[135.84,4,2],[135.87,1,1],[135.88,7,4],[135.91,7,2],[135.94,1,1],[135.96,1,1],[135.97,1,1],[135.98,1,1],[136,427,19],[136.04,2,2],[136.05,1,1],[136.08,1,1],[136.1,1,1],[136.13,8,2],[136.14,3,3],[136.18,7,1],[136.19,15,1],[136.2,7,2],[136.21,9,2],[136.22,1,1],[136.23,4,1],[136.25,3,3],[136.3,25,3],[136.31,13,2],[136.32,2,2],[136.33,2,1],[136.36,1,1],[136.4,104,9],[136.41,14,1],[136.44,1,1],[136.48,1,1],[136.5,22,5],[136.51,22,1],[136.58,7,2],[136.59,5,2],[136.6,7,2],[136.61,1,1],[136.63,5,2],[136.66,4,4],[136.68,26,5],[136.7,1,1],[136.72,2,2],[136.75,2,2],[136.8,523,6],[136.82,1,1],[136.85,2,2],[136.86,115,2],[136.92,3,3],[136.93,6,2],[136.94,1,1],[136.95,3,1],[136.96,1,1],[137,58,13],[137.02,1,1],[137.04,1,1],[137.05,1,1],[137.1,1,1],[137.11,6,1],[137.12,1,1],[137.13,1,1],[137.14,2,1],[137.18,4,4],[137.2,15,5],[137.23,1,1],[137.25,4,4],[137.28,4,1],[137.29,1,1],[137.3,2,2],[137.32,3,1],[137.36,2,1],[137.37,1,1],[137.4,11,6],[137.42,1,1],[137.44,3,3],[137.46,2,1],[137.48,3,3],[137.49,1,1],[137.5,65,4],[137.51,24,2],[137.54,1,1],[137.6,9,4],[137.62,2,2],[137.63,4,1],[137.65,7,1],[137.66,1,1],[137.67,1,1],[137.69,3,1],[137.7,3,3],[137.72,15,1],[137.75,2,2],[137.76,2,2],[137.8,22,4],[137.82,7,1],[137.84,7,1],[137.85,5,1],[137.86,1,1],[137.87,1,1],[137.89,36,1],[137.9,8,3],[137.94,1,1],[137.95,1,1],[137.96,4,4],[137.97,1,1],[137.98,4,1],[137.99,20,2],[138,84,15],[138.01,6,1],[138.02,1,1],[138.05,4,1],[138.06,3,1],[138.08,2,2],[138.11,2,2],[138.12,1,1],[138.15,1,1],[138.16,1,1],[138.19,1,1],[138.2,10,5],[138.21,1,1],[138.22,3,3],[138.25,3,3],[138.28,1,1],[138.3,1,1],[138.33,4,1],[138.35,1,1],[138.4,11,5],[138.42,1,1],[138.43,3,1],[138.48,5,5],[138.5,16,4],[138.51,4,2],[138.57,2,1],[138.6,14,4],[138.61,1,1],[138.64,7,1],[138.65,4,1],[138.68,4,1],[138.7,1,1],[138.72,24,2],[138.74,4,4],[138.75,3,3],[138.76,3,3],[138.78,1,1],[138.8,12,5],[138.84,1,1],[138.88,490,1],[138.89,1,1],[138.91,1,1],[138.94,1,1],[139,54,15],[139.02,1,1],[139.03,4,1],[139.08,1,1],[139.1,3,3],[139.12,1,1],[139.13,50,1],[139.14,39,1],[139.17,3,1],[139.19,14,1],[139.2,13,5],[139.25,18,4],[139.26,3,3],[139.27,1,1],[139.29,1,1],[139.3,34,5],[139.33,1,1],[139.35,1,1],[139.37,2,2],[139.38,4,1],[139.4,10,5],[139.44,2,2],[139.45,2,1],[139.46,8,2],[139.47,4,1],[139.5,15,3],[139.52,4,4],[139.54,3,1],[139.56,2,2],[139.6,9,4],[139.66,2,2],[139.68,1,1],[139.7,400,2],[139.73,4,1],[139.74,1,1],[139.75,2,2],[139.78,3,3],[139.8,7,2],[139.83,1,1],[139.88,1,1],[139.9,2,2],[139.91,4,2],[139.92,1,1],[139.93,25,3],[139.94,1,1],[140,635,30],[140.04,5,4],[140.08,4,1],[140.09,1,1],[140.1,1,1],[140.12,2,2],[140.15,5,1],[140.17,1,1],[140.2,7,2],[140.23,1,1],[140.25,3,3],[140.26,1,1],[140.28,11,3],[140.3,4,4],[140.37,1,1],[140.4,9,4],[140.42,1,1],[140.43,4,1],[140.46,2,2],[140.5,17,4],[140.55,39,1],[140.56,4,4],[140.58,14,1],[140.59,1,1],[140.6,8,3],[140.61,20,2],[140.62,4,1],[140.63,2,2],[140.64,2,2],[140.65,3,1],[140.7,2,1],[140.71,13,1],[140.72,1,1],[140.74,3,1],[140.75,2,2],[140.76,1,1],[140.78,19,2],[140.8,10,5],[140.82,11,5],[140.89,4,1],[140.9,2,2],[140.91,1,1],[140.92,1,1],[140.93,1,1],[140.94,1,1],[140.95,7,1],[141,29,8],[141.02,3,1],[141.06,1,1],[141.08,4,4],[141.1,8,2],[141.13,4,1],[141.14,24,2],[141.18,3,3],[141.2,410,6],[141.22,1,1],[141.25,4,4],[141.26,1,1],[141.34,4,4],[141.36,1,1],[141.39,3,1],[141.4,9,3],[141.43,2,1],[141.45,1,1],[141.48,6,3],[141.49,4,1],[141.5,17,5],[141.56,2,1],[141.58,2,2],[141.6,11,6],[141.62,1,1],[141.64,1,1],[141.72,3,3],[141.75,2,2],[141.76,3,1],[141.8,9,4],[141.83,4,1],[141.86,3,3],[141.89,1,1],[141.91,1,1],[141.92,21,3],[141.94,1,1],[141.95,1,1],[141.97,15,2],[141.98,1,1],[141.99,1,1],[142,49,12],[142.07,1,1],[142.08,1,1],[142.1,3,2],[142.12,3,3],[142.13,3,1],[142.16,2,2],[142.18,4,1],[142.2,7,2],[142.24,1,1],[142.25,3,3],[142.26,1,1],[142.31,19,2],[142.35,24,2],[142.36,1,1],[142.38,4,4],[142.39,1,1],[142.4,23,6],[142.44,1,1],[142.45,5,1],[142.49,4,2],[142.5,18,4],[142.52,1,1],[142.53,5,2],[142.57,1,1],[142.59,4,1],[142.6,14,3],[142.62,2,1],[142.63,2,1],[142.64,3,3],[142.7,2,2],[142.71,1,1],[142.75,2,2],[142.8,12,6],[142.84,2,2],[142.85,1,1],[142.86,2,1],[142.87,3,1],[142.88,4,1],[142.9,4,4],[143,593,11],[143.01,3,1],[143.04,1,1],[143.06,1,1],[143.07,1,1],[143.09,21,2],[143.11,1,1],[143.12,1,1],[143.15,1,1],[143.16,5,5],[143.2,8,3],[143.22,1,1],[143.23,25,4],[143.24,4,2],[143.25,3,3],[143.27,30,1],[143.3,1,1],[143.34,1,1],[143.36,14,1],[143.38,1,1],[143.4,7,2],[143.42,3,3],[143.44,335,1],[143.5,15,3],[143.52,895,5],[143.56,25,3],[143.58,4,1],[143.6,10,5],[143.61,4,2],[143.68,3,3],[143.7,1,1],[143.71,2,1],[143.73,5,2],[143.74,100,1],[143.75,2,2],[143.78,4,2],[143.8,7,2],[143.84,16,2],[143.88,2,2],[143.89,1,1],[143.9,1,1],[143.93,4,1],[143.94,3,3],[143.98,3,1],[144,138,12],[144.04,1,1],[144.05,1,1],[144.15,1,1],[144.18,1,1],[144.2,13,8],[144.22,1,1],[144.24,1,1],[144.25,11,5],[144.28,4,1],[144.29,2,1],[144.35,3,1],[144.36,1,1],[144.39,1,1],[144.4,18,4],[144.41,1,1],[144.42,1,1],[144.46,3,3],[144.5,39,8],[144.54,20,2],[144.55,1,1],[144.56,4,1],[144.58,1,1],[144.6,9,4],[144.62,1,1],[144.63,5,2],[144.65,1,1],[144.66,2,2],[144.69,1,1],[144.72,6,4],[144.75,21,4],[144.77,24,2],[144.8,11,5],[144.86,1,1],[144.88,3,3],[144.9,1,1],[144.96,2,2],[144.98,7,4],[145,51,9],[145.02,1,1],[145.04,2,2],[145.09,3,1],[145.1,1,1],[145.15,4,1],[145.2,10,4],[145.21,1,1],[145.23,1,1],[145.24,3,3],[145.25,3,3],[145.32,4,2],[145.33,4,1],[145.37,15,1],[145.4,10,5],[145.46,3,1],[145.5,26,8],[145.54,1,1]],"bids":[[120.53,28940,1],[120.52,9941,2],[120.51,231972,3],[120.5,14249,1],[120.49,16394,2],[120.48,40074,4],[120.47,22521,2],[120.46,25574,4],[120.45,36165,3],[120.44,9376,3],[120.43,8861,4],[120.42,30340,5],[120.41,11191,2],[120.4,29918,22],[120.39,52714,6],[120.38,26439,3],[120.37,28962,2],[120.36,30673,2],[120.35,43101,7],[120.34,14979,3],[120.33,23681,2],[120.32,24068,5],[120.31,24158,4],[120.3,23618,6],[120.29,24345,4],[120.28,62317,10],[120.27,23472,2],[120.26,23679,4],[120.25,23820,9],[120.24,24177,4],[120.23,1,1],[120.22,289,3],[120.21,285,2],[120.2,153,15],[120.18,57275,7],[120.17,448,3],[120.16,469,2],[120.15,317,4],[120.14,100,4],[120.13,158,3],[120.12,156,4],[120.11,984,3],[120.1,191,7],[120.09,161,3],[120.08,164,4],[120.07,118,2],[120.06,433,4],[120.05,4221,3],[120.04,430,5],[120.03,41,2],[120.02,163,7],[120.01,164,5],[120,20983,55],[119.99,6323,4],[119.98,257,3],[119.97,39,2],[119.96,259,4],[119.95,31,2],[119.94,258,3],[119.93,38,3],[119.92,22511,3],[119.91,7687,4],[119.9,234710,9],[119.89,11639,3],[119.88,12853,4],[119.87,30729,4],[119.86,21933,5],[119.85,19788,4],[119.84,28234,4],[119.83,10214,7],[119.82,6633,6],[119.81,23343,4],[119.8,33984,18],[119.79,23704,4],[119.78,74661,6],[119.77,53849,3],[119.76,57031,11],[119.75,23490,5],[119.74,64551,4],[119.73,11534,4],[119.72,52930,8],[119.71,52716,4],[119.7,53143,10],[119.69,18327,3],[119.68,53084,6],[119.67,53092,5],[119.66,18532,4],[119.65,18465,7],[119.64,18429,5],[119.63,18339,4],[119.62,208,5],[119.61,280,2],[119.6,197,21],[119.59,35,3],[119.58,31,2],[119.57,30,1],[119.56,52,3],[119.55,236601,4],[119.54,1269,3],[119.53,174,3],[119.52,69,3],[119.51,32,3],[119.5,2383,28],[119.49,205,3],[119.48,36,6],[119.47,233045,3],[119.46,30,1],[119.45,30,1],[119.44,283,5],[119.43,32,3],[119.42,103,3],[119.41,118,5],[119.4,392,14],[119.39,233044,2],[119.38,139,5],[119.37,31,2],[119.36,70,5],[119.35,30,1],[119.34,127,4],[119.33,30,1],[119.32,233045,3],[119.31,42,3],[119.3,451,12],[119.29,947,3],[119.28,51,3],[119.27,30,1],[119.26,40,2],[119.25,37,3],[119.24,233047,5],[119.23,67,3],[119.22,30,1],[119.21,120,4],[119.2,10212,18],[119.19,33,2],[119.18,380,2],[119.17,56,3],[119.16,418706,4],[119.15,30,1],[119.14,490,7],[119.13,40,3],[119.12,31,2],[119.11,37,3],[119.1,197,5],[119.09,68,3],[119.08,418462,4],[119.07,820,4],[119.06,32,2],[119.05,52,3],[119.04,35,6],[119.03,102,3],[119.02,160884,5],[119.01,418457,4],[119,9287,69],[118.99,98,2],[118.98,53,6],[118.97,40,2],[118.96,38,3],[118.95,96,5],[118.94,175,4],[118.93,418819,3],[118.92,31,2],[118.91,42,4],[118.9,73,7],[118.89,30,1],[118.88,30,1],[118.87,30,1],[118.86,418583,10],[118.85,232,5],[118.84,1,1],[118.83,100,1],[118.82,103,2],[118.81,478,3],[118.8,930,21],[118.79,1,1],[118.78,379390,5],[118.77,1,1],[118.76,4,2],[118.75,13,6],[118.74,6,2],[118.73,108,4],[118.72,93,9],[118.71,334663,3],[118.7,623,8],[118.69,72,1],[118.68,449,8],[118.67,1123,1],[118.66,1142,2],[118.65,191,3],[118.64,205,3],[118.63,358826,2],[118.62,52,3],[118.6,109,14],[118.59,11,1],[118.58,895,5],[118.57,77,2],[118.56,298613,3],[118.55,426,4],[118.54,126,4],[118.53,11,3],[118.52,2,2],[118.51,102,2],[118.5,1107,31],[118.49,1,1],[118.48,400332,2],[118.46,4,4],[118.45,4,2],[118.44,100,1],[118.43,1,1],[118.42,248,1],[118.4,502090,27],[118.39,2077,2],[118.38,5,2],[118.37,5,1],[118.36,108,6],[118.35,214,1],[118.34,34,3],[118.33,499702,3],[118.32,1001,2],[118.31,138,3],[118.3,113,7],[118.29,9,1],[118.28,85,1],[118.27,47,2],[118.26,13,2],[118.25,495158,9],[118.24,2,2],[118.23,666,5],[118.22,12,2],[118.21,6,1],[118.2,250,17],[118.19,1,1],[118.18,500750,3],[118.17,6,2],[118.16,1,1],[118.15,388,6],[118.14,7,1],[118.13,1,1],[118.12,26,4],[118.1,514812,9],[118.08,31,5],[118.07,137,3],[118.06,191,4],[118.05,3,2],[118.04,470,6],[118.03,3,1],[118.02,220,2],[118.01,80,4],[118,24183,103],[117.99,169,2],[117.98,6,2],[117.97,2,2],[117.96,908,7],[117.95,51,2],[117.94,72,5],[117.93,2,2],[117.92,1,1],[117.9,1638,3],[117.88,10000,1],[117.87,11,1],[117.86,37,1],[117.85,8,2],[117.84,234,2],[117.83,170,2],[117.82,33,4],[117.81,239,1],[117.8,312,16],[117.79,307,1],[117.78,36,1],[117.77,280,1],[117.76,2,2],[117.75,9,3],[117.74,17,2],[117.73,159,4],[117.72,1,1],[117.71,254,3],[117.7,2732,8],[117.69,226,3],[117.68,110,7],[117.67,2,2],[117.66,301,2],[117.65,1107,3],[117.64,56,1],[117.62,293,4],[117.6,452,15],[117.58,2,2],[117.56,21,2],[117.55,95,3],[117.54,69,2],[117.53,1,1],[117.52,70,3],[117.51,266,2],[117.5,2847,33],[117.49,48,4],[117.48,5,2],[117.47,2,2],[117.46,44,3],[117.45,47,3],[117.44,30,7],[117.43,296,2],[117.42,5,5],[117.41,86,1],[117.4,849,14],[117.38,34,2],[117.37,3,1],[117.36,82,2],[117.34,3,1],[117.33,1,1],[117.32,10,4],[117.31,96,5],[117.3,406,6],[117.29,1,1],[117.28,252,2],[117.27,4,1],[117.25,5778,9],[117.24,20024,5],[117.23,325,3],[117.22,85,2],[117.21,87,1],[117.2,775,16],[117.19,2500,1],[117.18,938,2],[117.17,120,4],[117.16,125,7],[117.15,18,4],[117.14,124,1],[117.13,1,1],[117.12,21,3],[117.11,488,2],[117.1,98,8],[117.09,66,2],[117.08,77,2],[117.07,19,2],[117.06,8,3],[117.05,1,1],[117.04,142,3],[117.03,25,4],[117,20274,103],[116.99,32,2],[116.98,603,3],[116.97,3,1],[116.96,86,2],[116.95,99,2],[116.94,87,3],[116.93,769,1],[116.91,36,1],[116.9,322,12],[116.89,81,4],[116.88,16,4],[116.87,52,2],[116.86,7,3],[116.84,1,1],[116.83,1,1],[116.82,51,3],[116.8,847,17],[116.79,119,2],[116.78,2,2],[116.77,8,3],[116.76,11,2],[116.75,11,3],[116.74,86,2],[116.73,950,1],[116.7,361,4],[116.69,2,2],[116.68,71,4],[116.66,24,2],[116.65,1,1],[116.64,4,4],[116.63,735,5],[116.62,38,2],[116.61,12,4],[116.6,1094,18],[116.55,50,1],[116.54,1,1],[116.53,1,1],[116.52,87,3],[116.5,3682,36],[116.49,3,1],[116.48,1078,4],[116.47,68,1],[116.45,4,3],[116.44,13,4],[116.43,11,1],[116.42,500,1],[116.41,6,1],[116.4,77,16],[116.39,50,1],[116.38,6,6],[116.37,18,3],[116.35,400,3],[116.34,190,2],[116.33,48,5],[116.32,7,4],[116.31,3366369,1],[116.3,2519,10],[116.29,120,2],[116.28,1,1],[116.26,74,3],[116.25,281,8],[116.24,7,2],[116.23,42,4],[116.22,46,2],[116.21,1,1],[116.2,656,19],[116.19,3916863,5],[116.18,1,1],[116.17,1,1],[116.16,92,6],[116.15,139,3],[116.12,8,7],[116.11,244,2],[116.1,73,6],[116.09,116,2],[116.08,104,2],[116.07,3701071,5],[116.06,4001,2],[116.05,81,3],[116.04,114,2],[116.03,11,2],[116.02,6,1],[116.01,1,1],[116,5365,93],[115.99,1,1],[115.98,2,2],[115.97,17,1],[115.96,424,3],[115.93,4,1],[115.92,8,3],[115.9,1753,6],[115.87,50,1],[115.86,91,5],[115.84,71,4],[115.83,138,1],[115.82,101,1],[115.81,281,2],[115.8,513,21],[115.78,1,1],[115.77,88,4],[115.76,1,1],[115.75,43,3],[115.74,94,3],[115.73,109,3],[115.72,23,3],[115.71,12,2],[115.7,79,5],[115.69,3,2],[115.68,32,2],[115.67,14,1],[115.66,21,2],[115.64,489,6],[115.63,70,3],[115.62,334,2],[115.61,186,2],[115.6,251,19],[115.59,1,1],[115.58,4,2],[115.56,15,2],[115.55,555,2],[115.54,1,1],[115.53,140,5],[115.52,2,2],[115.51,7,2],[115.5,64980,24],[115.49,17,4],[115.48,8,2],[115.46,38,3],[115.45,1,1],[115.44,1,1],[115.43,12,3],[115.42,153,2],[115.4,5083,17],[115.39,1,1],[115.38,6,2],[115.37,5,1],[115.35,11,1],[115.34,7,5],[115.33,13,3],[115.32,1,1],[115.31,10,1],[115.3,342,3],[115.28,2,2],[115.26,1,1],[115.25,236,4],[115.23,2,2],[115.22,1,1],[115.21,78,3],[115.2,155,14],[115.19,1,1],[115.18,2,2],[115.17,36,1],[115.16,22,5],[115.15,133,3],[115.14,7,3],[115.12,5,2],[115.11,1,1],[115.1,3,3],[115.08,4,4],[115.07,1,1],[115.05,118,1],[115.04,73,2],[115.03,6,2],[115.02,1,1],[115.01,5,2],[115,4109,96],[114.99,49,3],[114.98,86,2],[114.97,31,2],[114.96,5,3],[114.95,21,2],[114.94,1,1],[114.93,11,3],[114.92,21,3],[114.91,1,1],[114.88,37,2],[114.86,132,2],[114.85,156,3],[114.84,17,2],[114.83,1,1],[114.82,5,5],[114.8,61,16],[114.78,3,3],[114.77,15,1],[114.76,85,1],[114.75,111,5],[114.72,3,3],[114.7,210,4],[114.68,1,1],[114.67,1,1],[114.66,159,14],[114.65,9,1],[114.63,11,1],[114.62,1,1],[114.61,7,2],[114.6,451,9],[114.59,150,3],[114.58,45,4],[114.56,14,5],[114.55,429,3],[114.54,85,1],[114.53,1,1],[114.52,201,7],[114.51,9,2],[114.5,2764,23],[114.49,6,1],[114.48,11,2],[114.45,1,1],[114.43,1,1],[114.41,21,3],[114.4,78695,12],[114.39,173,1],[114.38,223,2],[114.37,10,2],[114.36,1,1],[114.35,1,1],[114.34,20,2],[114.33,14,2],[114.32,88,2],[114.31,72,1],[114.3,39,4],[114.28,67,4],[114.27,11,1],[114.26,3,2],[114.25,109,5],[114.24,22,3],[114.23,1,1],[114.22,262,2],[114.21,3,2],[114.2,31,11],[114.19,1,1],[114.18,2,2],[114.17,138,4],[114.16,580,3],[114.15,557,1],[114.14,1,1],[114.13,1,1],[114.12,1,1],[114.1,43913,4],[114.09,9,1],[114.07,1,1],[114.06,32,1],[114.05,136,1],[114.04,1589,6],[114.03,2,2],[114.02,2,2],[114.01,40,3],[114,4727,66],[113.94,1,1],[113.92,1,1],[113.91,16,3],[113.9,3,3],[113.88,98,5],[113.87,22,1],[113.86,124,4],[113.85,3,2],[113.83,2,1],[113.82,3,1],[113.81,9,1],[113.8,39,11],[113.79,12,3],[113.78,4,4],[113.77,17,1],[113.76,56,2],[113.75,187,5],[113.73,2,2],[113.72,36,1],[113.71,8,3],[113.7,14,2],[113.69,10,1],[113.68,3,2],[113.67,1,1],[113.66,91,3],[113.65,7,4],[113.64,7,5],[113.63,5,1],[113.62,8,2],[113.6,192,12],[113.59,19,3],[113.58,73,2],[113.57,3,2],[113.56,2,2],[113.55,537,3],[113.54,2,2],[113.53,12,4],[113.52,3,3],[113.51,1,1],[113.5,1778,20],[113.48,1,1],[113.46,8,1],[113.44,957,4],[113.43,36,1],[113.42,4,1],[113.4,551,15],[113.39,1,1],[113.37,1,1],[113.35,45,2],[113.34,23,2],[113.32,17,1],[113.31,34,3],[113.3,2,2],[113.28,4,4],[113.27,3,1],[113.26,5,5],[113.25,17,4],[113.24,16,2],[113.22,93,3],[113.21,20,1],[113.2,464,13],[113.19,11,1],[113.18,21,3],[113.17,11,2],[113.16,5,1],[113.15,1,1],[113.14,36,1],[113.13,32,3],[113.12,1,1],[113.11,1,1],[113.1,1043,7],[113.08,2,2],[113.07,53,1],[113.06,3,1],[113.05,1,1],[113.04,4,1],[113.03,1,1],[113.02,1,1],[113.01,400,1],[113,6066,73],[112.99,1,1],[112.97,10,2],[112.96,7,2],[112.95,350,4],[112.94,37,1],[112.93,25,1],[112.92,4,4],[112.91,133,2],[112.9,375,4],[112.88,2,2],[112.87,2,2],[112.85,109,3],[112.84,5,2],[112.83,15,4],[112.82,14,4],[112.81,488,2],[112.8,42,8],[112.78,14,1],[112.77,77,1],[112.76,116,5],[112.75,15,4],[112.74,3,3],[112.73,44,1],[112.72,2,2],[112.7,7,2],[112.69,9,1],[112.68,7,3],[112.66,1,1],[112.65,112,2],[112.64,4,2],[112.6,219,12],[112.58,150,1],[112.57,1,1],[112.56,69,5],[112.55,7,2],[112.54,2,2],[112.53,430,3],[112.52,1,1],[112.51,17,2],[112.5,431,17],[112.49,4,1],[112.48,6,6],[112.47,23,4],[112.45,79,4],[112.41,9,1],[112.4,220,11],[112.39,16,4],[112.38,2,2],[112.37,2,2],[112.35,1,1],[112.33,1,1],[112.32,1,1],[112.3,3,1],[112.29,2,2],[112.28,2,2],[112.27,37,2],[112.26,4,1],[112.25,8,3],[112.24,3,3],[112.23,2,1],[112.22,34,4],[112.21,1,1],[112.2,311,10],[112.17,40,1],[112.16,4,2],[112.13,10,2],[112.12,111,4],[112.11,11,1],[112.1,58,8],[112.09,1,1],[112.07,1331,3],[112.06,1,1],[112.05,1,1],[112.04,1,1],[112.02,21,3],[112.01,8,2],[112,16532,84],[111.98,36,1],[111.97,3,3],[111.96,5,5],[111.95,10,1],[111.93,2,2],[111.92,4,2],[111.91,6,1],[111.9,103,3],[111.89,5,1],[111.88,1,1],[111.85,9,1],[111.84,1,1],[111.82,101,2],[111.8,211,8],[111.79,23,3],[111.78,3,3],[111.77,10,1],[111.75,20,5],[111.74,4,4],[111.73,1,1],[111.71,52,2],[111.7,5,5],[111.69,69,2],[111.68,4,1],[111.66,2,1],[111.65,1,1],[111.64,1,1],[111.6,12,7],[111.59,11,2],[111.58,8,2],[111.57,19,2],[111.56,3,3],[111.55,1,1],[111.54,3,1],[111.53,550,1],[111.52,28,1],[111.5,587,15],[111.48,2,2],[111.46,1,1],[111.44,22,4],[111.43,9,3],[111.42,5,3],[111.41,1,1],[111.4,58,10],[111.39,97,3],[111.38,2,2],[111.37,15,3],[111.36,2,2],[111.35,1,1],[111.33,11,1],[111.32,67,2],[111.31,1,1],[111.3,44,3],[111.29,9,1],[111.26,63,3],[111.25,17,5],[111.24,1,1],[111.23,17,1],[111.22,1,1],[111.21,1,1],[111.2,126,14],[111.19,1,1],[111.18,3,3],[111.17,20,2],[111.16,3,1],[111.15,26,1],[111.13,1,1],[111.12,2,2],[111.11,39,4],[111.1,42123,5],[111.09,1,1],[111.08,11,2],[111.07,18,3],[111.06,1,1],[111.05,3,1],[111.03,11,1],[111.02,7,3],[111.01,16,3],[111,39744,65],[110.98,2,2],[110.96,1,1],[110.95,2,2],[110.94,1,1],[110.92,4,4],[110.89,62,4],[110.88,2,2],[110.86,19,1],[110.84,1,1],[110.83,2,2],[110.82,37,2],[110.8,50,14],[110.78,3,1],[110.77,20,3],[110.76,143,3],[110.75,8,3],[110.73,10,2],[110.72,3,1],[110.7,41,2],[110.68,3,1],[110.67,12,2],[110.66,75,4],[110.65,1,1],[110.64,110,1],[110.62,1,1],[110.6,370,11],[110.56,2,2],[110.54,5,2],[110.53,37,2],[110.52,4,1],[110.51,19,2],[110.5,635,21],[110.49,1,1],[110.48,58,4],[110.45,19,2],[110.43,2,1],[110.42,1,1],[110.41,3,1],[110.4,41,16],[110.39,1,1],[110.38,11,2],[110.35,46,2],[110.34,2,2],[110.33,2,2],[110.31,14,2],[110.3,909,3],[110.29,19,1],[110.28,42,3],[110.27,1,1],[110.26,1,1],[110.25,13,4],[110.24,36,1],[110.23,1,1],[110.22,1,1],[110.21,51,3],[110.2,21,9],[110.19,3,1],[110.18,18,4],[110.17,9,1],[110.16,4,1],[110.15,5,1],[110.14,5,5],[110.13,31,2],[110.11,6,1],[110.1,16,1],[110.09,33,1],[110.08,40,1],[110.07,37,1],[110.06,4,1],[110.05,3,3],[110.04,4,3],[110.03,1,1],[110.02,25,2],[110.01,91,1],[110,3800,85],[109.97,2,1],[109.95,74,4],[109.94,14,3],[109.93,1411,3],[109.92,1,1],[109.9,14,4],[109.89,9,1],[109.88,3,3],[109.87,1,1],[109.86,2,2],[109.85,1,1],[109.84,3,3],[109.83,6,2],[109.82,4,2],[109.8,104,11],[109.76,2,2],[109.75,9,4],[109.73,1,1],[109.72,1,1],[109.7,19,1],[109.69,11,2],[109.68,26,4],[109.66,75,4],[109.65,4,1],[109.64,3,1],[109.63,5,1],[109.62,5,5],[109.6,29,10],[109.59,13,3],[109.57,4,2],[109.56,1,1],[109.52,3,3],[109.5,109,12],[109.46,1,1],[109.4,80,7],[109.39,2,1],[109.38,1,1],[109.37,36,1],[109.36,590,6],[109.34,10,1],[109.33,1,1],[109.32,2,2],[109.31,1,1],[109.3,4,3],[109.28,5,1],[109.26,3,1],[109.25,46,5],[109.24,2,2],[109.23,11,1],[109.22,1,1],[109.21,6,1],[109.2,106,11],[109.18,2,2],[109.17,21,3],[109.13,1,1],[109.12,27,3],[109.1,8,5],[109.08,40,4],[109.05,1,1],[109.01,10,1],[109,469,41],[108.99,1,1],[108.97,501,2],[108.96,4,2],[108.93,114,2],[108.92,4,1],[108.91,301,2],[108.9,301,3],[108.88,43,2],[108.87,1,1],[108.86,1,1],[108.84,42,6],[108.83,3,1],[108.8,1315,9],[108.79,127,2],[108.78,181,6],[108.75,9,4],[108.74,1500,1],[108.72,1,1],[108.71,1,1],[108.7,22,1],[108.67,1,1],[108.65,19,3],[108.63,1,1],[108.62,1,1],[108.6,82,7],[108.59,1,1],[108.58,6,6],[108.57,2,2],[108.56,1,1],[108.55,301,2],[108.54,139,4],[108.51,1,1],[108.5,1144,15],[108.47,124,5],[108.46,3,1],[108.45,1,1],[108.43,37,1],[108.41,5,1],[108.4,20,8],[108.38,137,1],[108.37,6,1],[108.34,1,1],[108.33,10,1],[108.32,12,6],[108.31,6,1],[108.3,128,4],[108.29,1,1],[108.25,55,5],[108.24,3,3],[108.23,4,1],[108.21,36,1],[108.2,16,8],[108.19,1,1],[108.18,4,2],[108.16,2,2],[108.14,1,1],[108.12,26,1],[108.11,73,1],[108.09,3,1],[108.08,2,2],[108.07,19,2],[108.06,4,4],[108.03,260,2],[108.02,37,1],[108,9983,46],[107.98,1,1],[107.97,3,2],[107.96,21,3],[107.95,12,2],[107.92,37,2],[107.9,1,1],[107.89,92,1],[107.88,2,2],[107.87,1,1],[107.86,20,2],[107.83,2,2],[107.8,59,13],[107.79,40,1],[107.77,1,1],[107.75,8,3],[107.74,72,1],[107.73,1,1],[107.72,13,2],[107.7,401,3],[107.69,1,1],[107.68,27,1],[107.66,11,2],[107.65,46,1],[107.63,36,1],[107.62,4,1],[107.6,347,10],[107.59,1,1],[107.57,1,1],[107.55,83,2],[107.54,9,5],[107.53,1,1],[107.52,2,2],[107.5,1506,13],[107.49,37,2],[107.48,9,3],[107.46,3,2],[107.43,1,1],[107.41,8,3],[107.4,11,6],[107.38,19,1],[107.37,128,2],[107.35,822,3],[107.34,40,3],[107.33,2,1],[107.3,1,1],[107.28,3,3],[107.27,1,1],[107.26,27,4],[107.25,9,4],[107.24,1,1],[107.23,3,1],[107.2,28,8],[107.16,4,3],[107.14,1,1],[107.13,4,1],[107.12,15,1],[107.11,2,1],[107.1,7,2],[107.05,36,1],[107.04,4,1],[107.02,4,4],[107.01,102,2],[107,6827,46],[106.99,1131,2],[106.98,3,1],[106.93,1,1],[106.92,1,1],[106.89,29,2],[106.88,3,3],[106.87,10,2],[106.85,1,1],[106.84,7,2],[106.83,1,1],[106.81,4,1],[106.8,4372,13],[106.76,39,4],[106.75,41,5],[106.74,2,2],[106.73,10,1],[106.71,5,2],[106.7,2,2],[106.69,2,2],[106.67,5,1],[106.66,7,1],[106.65,19,1],[106.63,1,1],[106.62,1,1],[106.61,5,3],[106.6,19,7],[106.56,50,1],[106.55,20,2],[106.51,6,1],[106.5,1088,15],[106.48,6,3],[106.47,36,1],[106.46,4,1],[106.44,1,1],[106.4,18,8],[106.37,1,1],[106.36,97,3],[106.35,1,1],[106.34,1,1],[106.32,111,3],[106.3,8,2],[106.28,72,1],[106.27,2,2],[106.25,14,6],[106.24,18,7],[106.23,100000,1],[106.22,20,2],[106.2,25,6],[106.19,1,1],[106.18,36,1],[106.17,47,1],[106.12,11,3],[106.1,31,2],[106.08,3,3],[106.05,24,2],[106.02,1,1],[106,609,33],[105.98,4,4],[105.95,4000,1],[105.94,2,2],[105.91,1,1],[105.89,36,1],[105.88,9,3],[105.87,6,3],[105.86,10,1],[105.85,1,1],[105.84,7,1],[105.81,2,2],[105.8,71,9],[105.79,1,1],[105.78,1,1],[105.76,1,1],[105.75,9,4],[105.72,4,4],[105.7,8,3],[105.69,1,1],[105.68,2,1],[105.66,10,1],[105.65,5,1],[105.64,20,2],[105.61,107,3],[105.6,143,11],[105.59,15,1],[105.56,3,2],[105.55,72,1],[105.54,1,1],[105.53,3,1],[105.51,1,1],[105.5,84,12],[105.46,4,4],[105.45,1,1],[105.44,3,3],[105.42,2,2],[105.4,18,6],[105.39,4,1],[105.38,1000,1],[105.36,1,1],[105.35,34,2],[105.31,42,2],[105.3,4,1],[105.28,1,1],[105.27,1,1],[105.25,18,4],[105.24,20,2],[105.23,1,1],[105.2,14,9],[105.19,1,1],[105.16,4,1],[105.13,4,2],[105.12,1,1],[105.07,1,1],[105.06,19,1],[105.04,1,1],[105.02,43,2],[105,2973,57],[104.99,11,2],[104.96,1,1],[104.95,1,1],[104.94,3,3],[104.93,6,2],[104.9,98,4],[104.89,1,1],[104.85,71,2],[104.84,24,2],[104.82,73,2],[104.8,22,9],[104.77,7,3],[104.76,6,4],[104.75,8,3],[104.74,1,1],[104.73,37,2],[104.72,5,2],[104.71,6,1],[104.68,5,5],[104.66,191,1],[104.65,7,1],[104.64,1,1],[104.62,1,1],[104.61,1,1],[104.6,11,6],[104.56,1,1],[104.53,1,1],[104.5,85,9],[104.48,21,2],[104.46,1,1],[104.44,37,2],[104.42,3,3],[104.4,55,8],[104.39,3,1],[104.38,300,1],[104.32,1,1],[104.3,2,1],[104.29,2,2],[104.28,1,1],[104.25,10,4],[104.24,1,1],[104.21,1,1],[104.2,86,10],[104.19,1,1],[104.18,1,1],[104.16,103,4],[104.15,36,1],[104.14,4,1],[104.12,10,1],[104.1,1,1],[104.09,73,2],[104.08,3,3],[104.06,20,2],[104.05,1,1],[104.04,1,1],[104.02,3,1],[104,515,35],[103.99,9,3],[103.97,4,1],[103.96,2,2],[103.93,20,2],[103.92,5,4],[103.9,23,5],[103.88,1,1],[103.86,40,3],[103.81,6,1],[103.8,10,5],[103.78,6,1],[103.77,1,1],[103.76,1,1],[103.75,9,4],[103.7,15,2],[103.69,1,1],[103.68,1,1],[103.65,4,2],[103.64,3,3],[103.63,26,4],[103.6,22,9],[103.58,5,2],[103.57,36,1],[103.56,5,2],[103.52,1,1],[103.51,1,1],[103.5,100,11],[103.49,9,1],[103.46,8,2],[103.44,2,2],[103.42,2,2],[103.4,979,8],[103.38,11,5],[103.36,72,1],[103.35,5,1],[103.32,19,1],[103.3,1,1],[103.28,39,2],[103.25,18,4],[103.22,1,1],[103.21,2,1],[103.2,41,8],[103.19,10,3],[103.18,1,1],[103.17,1,1],[103.16,1,1],[103.12,5,5],[103.11,447,2],[103.1,1,1],[103.09,2,1],[103.04,2,2],[103.01,4,1],[103,378,34],[102.99,36,1],[102.98,5,2],[102.97,20,2],[102.94,1,1],[102.92,2,2],[102.91,10,3],[102.9,2,1],[102.86,3,3],[102.85,1,1],[102.84,2,2],[102.83,1,1],[102.82,2,1],[102.8,12,7],[102.78,2,2],[102.75,8,3],[102.74,19,1],[102.73,2,2],[102.72,2,2],[102.7,36,1],[102.66,1,1],[102.64,1,1],[102.63,72,1],[102.62,72,3],[102.61,1,1],[102.6,14,9],[102.57,1,1],[102.55,409,2],[102.54,3,1],[102.53,15,1],[102.5,161,10],[102.49,1,1],[102.48,49,2],[102.45,74,1],[102.44,26,2],[102.42,24,2],[102.41,45,2],[102.4,24,9],[102.38,11,2],[102.34,4,4],[102.32,5,1],[102.31,1,1],[102.3,1,1],[102.29,1,1],[102.28,3,3],[102.26,1,1],[102.25,14,4],[102.23,1,1],[102.22,1,1],[102.21,4,2],[102.2,14,8],[102.19,1,1],[102.17,3,1],[102.16,19,1],[102.12,38,3],[102.1,5,2],[102.09,1,1],[102.08,3,3],[102.06,1,1],[102.04,2,2],[102.03,1,1],[102.01,6,1],[102,1845,34],[101.98,1,1],[101.95,2,2],[101.93,10,1],[101.9,72,1],[101.86,1,1],[101.84,1,1],[101.83,36,1],[101.82,7,4],[101.81,2,1],[101.8,22,8],[101.79,4,1],[101.78,16,1],[101.76,3,3],[101.75,8,3],[101.71,1,1],[101.7,2,1],[101.67,2,1],[101.66,2,2],[101.65,4,2],[101.6,14,8],[101.59,41,1],[101.58,19,1],[101.57,1,1],[101.56,4,4],[101.54,36,1],[101.51,10,1],[101.5,354,11],[101.49,1,1],[101.46,20,2],[101.45,6,2],[101.44,1,1],[101.43,3,1],[101.41,1,1],[101.4,1000,10],[101.39,51,2],[101.36,2,2],[101.35,8,2],[101.34,2,1],[101.32,1,1],[101.31,121,4],[101.3,4,4],[101.25,45,5],[101.24,5,2],[101.23,200,1],[101.22,21,3],[101.21,24,2],[101.2,19,7],[101.17,73,2],[101.14,1,1],[101.13,4,1],[101.12,11,3],[101.11,102,2],[101.06,3,1],[101.05,5,1],[101.04,5,5],[101,484,33],[100.99,1,1],[100.98,54,1],[100.96,37,2],[100.95,1,1],[100.94,2,2],[100.92,1,1],[100.91,2,1],[100.9,19,1],[100.82,1,1],[100.8,214,9],[100.78,4,4],[100.75,38,4],[100.72,6,1],[100.7,1,1],[100.69,4,2],[100.68,4,4],[100.67,36,1],[100.66,5,2],[100.64,11,2],[100.62,1,1],[100.6,117,7],[100.59,3,1],[100.58,6,2],[100.57,1,1],[100.56,1,1],[100.55,1,1],[100.53,1,1],[100.52,4,4],[100.5,148,9],[100.48,2,2],[100.47,15,1],[100.45,10,1],[100.44,72,1],[100.41,1,1],[100.4,14,9],[100.39,1,1],[100.35,1,1],[100.33,1,1],[100.32,5,3],[100.31,3,2],[100.29,1,1],[100.28,1,1],[100.26,102,4],[100.25,8,3],[100.2,10,5],[100.15,8,2],[100.14,2,2],[100.1,2,1],[100.08,5,2],[100.01,8,1],[100,2939,72],[99.96,14,4],[99.95,3,1],[99.94,1,1],[99.9,29,1],[99.89,26,1],[99.87,1,1],[99.86,19,1],[99.85,2,2],[99.84,2,2],[99.8,8,3],[99.77,10,1],[99.76,1,1],[99.75,8,3],[99.72,1,1],[99.71,81,3],[99.7,24,5],[99.68,1,1],[99.65,1,1],[99.64,1,1],[99.62,1,1],[99.6,19,6]],"version":15785176525,"timestamp":1791251669274}}},{"url":"https://contract.mexc.com/api/v1/contract/depth/SOL_USDT","checkedAt":"2026-10-06T01:54:36.445Z","body":{"success":true,"code":0,"data":{"cts":null,"asks":[[120.54,7723,2],[120.55,8111,1],[120.56,236242,4],[120.57,19101,2],[120.58,23536,5],[120.59,12851,2],[120.6,50390,4],[120.61,18995,2],[120.62,30654,3],[120.63,41887,1],[120.64,17412,3],[120.65,25672,2],[120.66,37643,4],[120.67,12504,2],[120.68,23500,3],[120.69,45583,2],[120.7,20570,4],[120.71,38824,1],[120.72,50099,3],[120.73,11845,1],[120.74,24786,2],[120.75,67100,7],[120.76,24787,2],[120.77,55336,2],[120.78,24786,2],[120.79,24575,2],[120.8,24810,17],[120.81,24583,2],[120.82,24785,2],[120.83,78177,2],[120.84,212,2],[120.86,213,2],[120.88,283,4],[120.9,216,2],[120.92,299,3],[120.93,1,1],[120.94,235,2],[120.96,214,2],[120.97,36,1],[120.98,212,2],[121,3905,20],[121.01,7,1],[121.02,210,1],[121.03,1,1],[121.04,216,3],[121.05,1,1],[121.06,334,5],[121.08,310,2],[121.09,10,2],[121.1,1037,4],[121.11,362,2],[121.12,2561,3],[121.13,51,1],[121.14,332,3],[121.15,11764,2],[121.16,7157,3],[121.17,239202,4],[121.18,20609,2],[121.19,16998,3],[121.2,12975,16],[121.21,41625,5],[121.22,19894,1],[121.23,26765,3],[121.24,37413,3],[121.25,13981,4],[121.26,17819,4],[121.27,67660,5],[121.28,11220,5],[121.29,54003,3],[121.3,91112,6],[121.31,17450,2],[121.32,68868,6],[121.33,78509,2],[121.34,10793,3],[121.35,56210,2],[121.36,56666,4],[121.37,22248,2],[121.38,56592,5],[121.39,56371,2],[121.4,56779,17],[121.41,22245,3],[121.42,22459,4],[121.43,22239,1],[121.44,22451,4],[121.45,109,2],[121.46,6,2],[121.47,12,2],[121.5,536,16],[121.51,226668,3],[121.52,10,1],[121.53,932,1],[121.54,1360,2],[121.55,1038,6],[121.56,2,2],[121.58,190,7],[121.59,231620,4],[121.6,815,21],[121.61,72,1],[121.62,1,1],[121.63,2,1],[121.64,1,1],[121.65,81,6],[121.66,118,2],[121.67,231384,2],[121.68,100,1],[121.69,1032,1],[121.7,3,3],[121.71,44,2],[121.72,2,2],[121.73,1,1],[121.74,231395,4],[121.75,57,10],[121.76,2,2],[121.78,31,6],[121.79,603,1],[121.8,1375,19],[121.81,6,1],[121.82,231385,3],[121.83,13,3],[121.84,40,5],[121.85,106,2],[121.86,6,3],[121.87,1,1],[121.88,590,3],[121.89,984,1],[121.9,391003,8],[121.92,201,5],[121.93,12,3],[121.94,27,2],[121.96,38,2],[121.97,11,2],[121.98,323102,4],[121.99,14,2],[122,5823,78],[122.01,2,2],[122.02,286,3],[122.03,739,3],[122.04,1,1],[122.05,4,1],[122.06,323481,2],[122.07,481,2],[122.08,2,1],[122.1,244,12],[122.11,1,1],[122.13,372208,4],[122.14,16,2],[122.15,303,2],[122.16,3,1],[122.17,1,1],[122.18,82,3],[122.19,11,1],[122.2,428,17],[122.21,411150,3],[122.22,1503,4],[122.23,1,1],[122.24,112,5],[122.25,11,4],[122.26,13,1],[122.27,2523,6],[122.28,4,4],[122.29,411217,4],[122.3,1138,10],[122.31,4,2],[122.33,5,1],[122.34,75,2],[122.35,146,7],[122.36,411139,7],[122.37,40,3],[122.38,2,2],[122.39,26,2],[122.4,337,16],[122.42,51,2],[122.43,10,2],[122.44,411137,5],[122.45,1031,1],[122.46,105,3],[122.48,123,2],[122.49,612,5],[122.5,3748,37],[122.51,17,2],[122.52,411144,5],[122.53,318,6],[122.54,2,2],[122.55,108,5],[122.56,106,6],[122.57,33,2],[122.58,3,3],[122.59,411134,2],[122.6,96,15],[122.62,11,4],[122.63,1,1],[122.64,1,1],[122.65,98,2],[122.67,488661,1],[122.68,1092,3],[122.7,11,3],[122.71,277,3],[122.72,2,2],[122.73,10,1],[122.74,2,1],[122.75,489882,5],[122.76,213,2],[122.77,18,3],[122.78,160,6],[122.79,908,1],[122.8,1679,17],[122.82,7,4],[122.83,500760,2],[122.84,166,4],[122.85,109,1],[122.86,1,1],[122.87,2,2],[122.88,8,5],[122.89,58,4],[122.9,499183,6],[122.91,4661,2],[122.92,1,1],[122.93,1,1],[122.94,4,2],[122.95,304,4],[122.98,528048,3],[122.99,30,6],[123,7497,92],[123.04,19,1],[123.05,10,2],[123.06,7,1],[123.07,73,2],[123.08,2,2],[123.09,10,3],[123.1,732,4],[123.11,135,1],[123.12,33,4],[123.14,4,4],[123.16,3,3],[123.19,38,2],[123.2,371,21],[123.21,50,1],[123.22,968,2],[123.24,1,1],[123.25,82,4],[123.26,14,3],[123.27,11,1],[123.28,30,2],[123.29,36,1],[123.3,32,3],[123.32,5,3],[123.33,13,4],[123.34,9,2],[123.35,100,1],[123.36,3,3],[123.37,1,1],[123.38,1,1],[123.39,5,2],[123.4,230,17],[123.41,86,2],[123.43,2,2],[123.44,325,2],[123.47,1,1],[123.48,2,2],[123.5,10020,38],[123.51,2,2],[123.52,12,3],[123.53,12,1],[123.54,1,1],[123.55,16,4],[123.57,17,1],[123.58,56,3],[123.59,1,1],[123.6,166,15],[123.61,15,2],[123.62,20,2],[123.63,17,4],[123.64,472,1],[123.65,1,1],[123.66,3,3],[123.67,14,2],[123.68,2,2],[123.69,49,1],[123.7,424,6],[123.71,3,2],[123.72,1,1],[123.73,40,1],[123.74,92,4],[123.75,221,5],[123.76,1,1],[123.77,32,2],[123.79,11,2],[123.8,2937,23],[123.81,348,3],[123.82,11,4],[123.83,87,5],[123.84,1,1],[123.85,4,1],[123.86,2,2],[123.87,37,2],[123.88,7,1],[123.89,17,4],[123.9,317,10],[123.91,1,1],[123.92,3,3],[123.94,77,3],[123.95,15,1],[123.96,14,2],[123.97,4,3],[123.99,105,3],[124,12591,84],[124.01,38,2],[124.02,2,2],[124.03,3,3],[124.04,103,2],[124.05,5,1],[124.07,5,1],[124.08,4,2],[124.09,1,1],[124.1,17,4],[124.12,24,1],[124.13,12,3],[124.14,2,1],[124.16,39,4],[124.17,10,2],[124.18,4,4],[124.19,47,1],[124.2,174,16],[124.22,35,1],[124.24,78,3],[124.25,95,6],[124.26,36,2],[124.27,12,2],[124.28,1,1],[124.29,1,1],[124.3,272,6],[124.32,44,3],[124.33,24,1],[124.34,27,2],[124.35,724,4],[124.36,71,4],[124.37,3,1],[124.38,1,1],[124.39,204,2],[124.4,1161,16],[124.42,1928,4],[124.43,2,2],[124.44,7,7],[124.45,52,3],[124.46,3,1],[124.48,4,4],[124.49,62,2],[124.5,1074,24],[124.51,7,2],[124.52,79,2],[124.53,82,2],[124.56,5,3],[124.57,1,1],[124.58,201,2],[124.59,16,1],[124.6,116,14],[124.61,1,1],[124.62,1538,3],[124.66,2,2],[124.7,73,9],[124.71,12,2],[124.73,10,2],[124.74,41,4],[124.75,9,4],[124.76,3138530,3],[124.77,3,1],[124.78,41,4],[124.79,88,2],[124.8,248,17],[124.81,640,1],[124.82,1,1],[124.83,92,2],[124.84,9,2],[124.86,4,1],[124.87,1,1],[124.88,909,3],[124.89,3651511,4],[124.9,360,6],[124.91,6,1],[124.92,571,4],[124.94,6,2],[124.95,9,2],[124.96,25,4],[124.97,1,1],[124.98,65,2],[124.99,20,6],[125,11310,113],[125.01,36,2],[125.02,3449668,1],[125.03,36,1],[125.04,6390,6],[125.05,11,2],[125.06,42,2],[125.07,12,2],[125.08,5,5],[125.09,56,2],[125.1,345,5],[125.11,3,1],[125.12,3,3],[125.13,129,3],[125.15,4047,3],[125.16,4,4],[125.17,1,1],[125.18,1,1],[125.2,602,14],[125.21,227,1],[125.22,90,8],[125.23,7,1],[125.24,86,4],[125.25,3,3],[125.26,72,1],[125.27,4,1],[125.28,1,1],[125.29,23,2],[125.3,4031,6],[125.32,36,1],[125.33,1,1],[125.34,8,1],[125.35,1,1],[125.36,100,1],[125.37,81,3],[125.4,39,11],[125.41,31,4],[125.42,1,1],[125.43,12,2],[125.44,1,1],[125.46,1,1],[125.47,17,3],[125.48,22,6],[125.49,156,3],[125.5,2270,23],[125.51,1,1],[125.52,9,3],[125.55,4,3],[125.57,9,1],[125.58,1,1],[125.6,22,13],[125.62,46,2],[125.63,6,2],[125.65,77,3],[125.67,1,1],[125.68,3,3],[125.7,9,2],[125.72,1,1],[125.74,8,6],[125.75,3,3],[125.76,1,1],[125.78,1,1],[125.79,12,2],[125.8,8767,12],[125.81,6,2],[125.83,18,3],[125.84,2,2],[125.85,12,2],[125.86,3,2],[125.87,10,1],[125.88,2,2],[125.89,7,1],[125.9,1413,5],[125.91,1,1],[125.92,2,1],[125.97,151,3],[125.98,3,1],[125.99,291,7],[126,7136,74],[126.04,10,3],[126.05,2,2],[126.06,39,3],[126.07,1,1],[126.08,2,2],[126.1,7,1],[126.12,3,1],[126.13,10,2],[126.14,38,2],[126.15,11,1],[126.16,3,1],[126.18,3,3],[126.2,1823,15],[126.22,5,3],[126.23,2,2],[126.24,1,1],[126.25,2,2],[126.26,310,5],[126.27,1,1],[126.3,120,3],[126.31,7,2],[126.32,1,1],[126.33,1,1],[126.34,8,2],[126.35,7,3],[126.36,1566,4],[126.37,1,1],[126.38,7,1],[126.39,1,1],[126.4,30,15],[126.41,9,1],[126.45,2,1],[126.47,37,1],[126.48,1,1],[126.49,5,1],[126.5,2184,16],[126.51,42,3],[126.52,6,6],[126.54,1,1],[126.56,1,1],[126.58,15,1],[126.59,4,2],[126.6,58,12],[126.61,1,1],[126.62,34,3],[126.63,22,1],[126.64,1,1],[126.65,19,3],[126.66,1,1],[126.68,19,2],[126.69,47,3],[126.7,85,6],[126.72,73,2],[126.73,414,6],[126.74,13,2],[126.75,2,2],[126.77,2,2],[126.78,4,4],[126.79,1,1],[126.8,2843,13],[126.82,42,2],[126.83,5,2],[126.85,2,1],[126.86,1,1],[126.87,12,2],[126.88,42,4],[126.9,91,2],[126.92,2,2],[126.93,1,1],[126.94,4,4],[126.96,20,4],[126.97,9,1],[126.99,106,6],[127,5238,55],[127.01,15,1],[127.03,1,1],[127.04,4,4],[127.06,1,1],[127.1,28,3],[127.12,4,2],[127.13,2,1],[127.14,4,3],[127.16,20,4],[127.18,1,1],[127.19,1,1],[127.2,137,16],[127.21,6,1],[127.22,1,1],[127.23,12,2],[127.25,12,4],[127.29,62,4],[127.3,7910,6],[127.32,4,4],[127.33,5,3],[127.34,3,1],[127.36,2,2],[127.39,1,1],[127.4,29,14],[127.41,13,3],[127.42,2,2],[127.45,72,1],[127.46,11,1],[127.48,24,1],[127.5,146,9],[127.51,20,2],[127.52,42,1],[127.53,10,2],[127.54,2,2],[127.55,7,3],[127.56,3,3],[127.57,1,1],[127.59,13,2],[127.6,88,11],[127.61,11,2],[127.62,3,3],[127.63,1,1],[127.64,2,2],[127.65,1,1],[127.67,1,1],[127.68,3,3],[127.69,1,1],[127.7,120,5],[127.71,1,1],[127.72,1,1],[127.75,9,3],[127.8,26,10],[127.81,10,2],[127.82,61,4],[127.83,47,3],[127.85,2,2],[127.86,4,2],[127.87,9,2],[127.88,9,7],[127.89,1,1],[127.93,1,1],[127.95,12,2],[127.98,238,4],[127.99,8,2],[128,2375,53],[128.03,1,1],[128.04,2,2],[128.05,1,1],[128.06,1,1],[128.07,94,4],[128.08,4,4],[128.09,9,1],[128.1,346,5],[128.11,49,5],[128.12,1,1],[128.14,176,1],[128.15,25,2],[128.16,1,1],[128.18,72,1],[128.2,20,8],[128.21,11,2],[128.22,1,1],[128.23,1,1],[128.25,64,5],[128.26,9,2],[128.29,6,1],[128.3,143,4],[128.31,11,1],[128.32,1,1],[128.34,6,6],[128.37,11,2],[128.38,1,1],[128.39,1472,1],[128.4,326,11],[128.41,1,1],[128.42,6,2],[128.43,4,2],[128.44,3,1],[128.46,2,2],[128.47,1,1],[128.48,10,1],[128.49,31,2],[128.5,97,6],[128.52,38,2],[128.54,15,1],[128.56,4,3],[128.57,2,2],[128.58,1,1],[128.59,1,1],[128.6,53,11],[128.64,4,2],[128.65,314,3],[128.66,2,2],[128.67,12,2],[128.69,2,2],[128.7,551,5],[128.71,6,2],[128.75,2,2],[128.76,2,2],[128.78,2,2],[128.8,749,16],[128.81,4,2],[128.82,20,2],[128.83,1,1],[128.84,1,1],[128.86,3,3],[128.87,20,1],[128.88,1,1],[128.89,15,3],[128.9,8,4],[128.91,73,2],[128.93,47,3],[128.96,3,3],[128.97,1,1],[128.98,156,2],[128.99,7,1],[129,2229,41],[129.01,16,2],[129.02,3,1],[129.03,13,3],[129.04,75,4],[129.07,5,3],[129.09,1,1],[129.1,3,1],[129.11,2,2],[129.12,4,4],[129.18,4,2],[129.19,70,2],[129.2,26,12],[129.21,9,1],[129.22,1,1],[129.23,4,1],[129.24,2,2],[129.25,2,2],[129.26,1,1],[129.27,75,1],[129.28,3,3],[129.29,6,2],[129.3,4,2],[129.34,39,2],[129.35,11,2],[129.37,2,2],[129.38,34,5],[129.39,11,1],[129.4,31,11],[129.41,9,1],[129.45,2,1],[129.46,16,3],[129.48,1,1],[129.49,10,2],[129.5,25,8],[129.52,1,1],[129.53,5,2],[129.55,3,1],[129.57,2,2],[129.58,5,2],[129.6,37,10],[129.62,7,1],[129.63,2,2],[129.64,76,5],[129.7,3,2],[129.71,2,2],[129.72,4,3],[129.75,50,4],[129.77,9,1],[129.78,11,2],[129.79,235,3],[129.8,12,7],[129.82,11,2],[129.84,4,4],[129.85,400,1],[129.87,1,1],[129.88,2,2],[129.9,4,4],[129.91,6,1],[129.92,10,6],[129.93,5,2],[129.96,3,1],[129.98,147,3],[129.99,2,1],[130,5498,55],[130.02,1,1],[130.03,1,1],[130.05,9,1],[130.07,16,2],[130.08,1,1],[130.09,1,1],[130.1,322,7],[130.11,12,2],[130.12,1,1],[130.13,21,3],[130.15,2,2],[130.16,50,8],[130.17,1,1],[130.18,1,1],[130.19,1,1],[130.2,201,8],[130.21,1,1],[130.22,24,3],[130.24,2,2],[130.25,26,4],[130.26,1,1],[130.28,4,1],[130.29,303,2],[130.3,25,1],[130.32,2,1],[130.33,12,4],[130.36,102,5],[130.38,1,1],[130.4,24,7],[130.42,132,4],[130.44,7,1],[130.45,1,1],[130.47,11,1],[130.5,17,5],[130.52,1,1],[130.54,3,1],[130.55,1,1],[130.56,2,2],[130.57,37,1],[130.6,10,5],[130.61,9,1],[130.63,14,2],[130.64,2,2],[130.65,1,1],[130.66,3,1],[130.67,1,1],[130.68,4,4],[130.69,1,1],[130.7,1,1],[130.72,1,1],[130.73,1,1],[130.74,1,1],[130.75,16,4],[130.77,4,1],[130.78,1,1],[130.8,10,5],[130.81,6,1],[130.83,11,1],[130.85,3613,2],[130.88,4,2],[130.89,9,1],[130.9,8,3],[130.92,6,4],[130.94,3,3],[130.95,10,3],[130.97,1,1],[130.98,148,2],[131,651,22],[131.02,1,1],[131.03,9,3],[131.05,7,1],[131.06,1,1],[131.07,1,1],[131.09,10,1],[131.1,7,1],[131.12,1,1],[131.16,1,1],[131.17,9,1],[131.18,2,2],[131.19,13,3],[131.2,58,10],[131.22,1,1],[131.25,2,2],[131.26,8,2],[131.28,4,4],[131.3,13,4],[131.32,6,1],[131.33,5,2],[131.35,4,4],[131.37,30,1],[131.38,2,2],[131.39,4,2],[131.4,14,5],[131.42,3,2],[131.43,2,2],[131.44,21,3],[131.45,20,3],[131.46,28,6],[131.5,17,5],[131.52,1,1],[131.55,12,2],[131.57,1,1],[131.6,33,9],[131.61,1,1],[131.64,5,3],[131.65,111,1],[131.68,8,3],[131.69,317,1],[131.7,9,2],[131.71,7,2],[131.72,3,3],[131.73,11,3],[131.74,1,1],[131.75,4,4],[131.77,3,1],[131.8,8,3],[131.81,1,1],[131.82,1,1],[131.84,1,1],[131.85,14,1],[131.86,4,1],[131.87,2,2],[131.88,2,2],[131.89,1,1],[131.9,8,4],[131.91,11,1],[131.92,1,1],[131.96,12,3],[131.98,3,3],[131.99,4,1],[132,2240,25],[132.01,10,2],[132.02,3,1],[132.03,4,1],[132.05,1,1],[132.08,8,2],[132.09,44,1],[132.1,4,1],[132.14,3,1],[132.16,1,1],[132.17,1,1],[132.2,10,5],[132.21,10,3],[132.23,1,1],[132.24,18,5],[132.25,2,2],[132.27,11,2],[132.29,11,2],[132.3,9,3],[132.32,1,1],[132.34,1,1],[132.35,1,1],[132.36,1,1],[132.37,1504,2],[132.38,4,1],[132.4,9,4],[132.43,1,1],[132.44,2,2],[132.46,33,2],[132.48,1503,4],[132.49,1,1],[132.5,9442,8],[132.51,3,1],[132.54,1,1],[132.56,1,1],[132.57,9,1],[132.58,1500,1],[132.6,8,3],[132.61,6,1],[132.64,2,2],[132.67,25,3],[132.68,1,1],[132.69,1500,1],[132.7,7,1],[132.72,1,1],[132.73,4,1],[132.74,5,2],[132.75,23,5],[132.76,3,3],[132.77,6,2],[132.79,1,1],[132.8,1513,9],[132.81,1,1],[132.82,1,1],[132.83,10,1],[132.85,17,3],[132.88,3,1],[132.9,1508,3],[132.94,3,2],[133,668,26],[133.01,1500,1],[133.02,3,3],[133.04,2,2],[133.06,1,1],[133.07,1,1],[133.08,6,3],[133.09,1,1],[133.1,11,2],[133.12,1501,2],[133.13,15,1],[133.14,1,1],[133.16,3,3],[133.2,33,5],[133.21,19,1],[133.23,1500,1],[133.25,10,4],[133.27,1,1],[133.28,3,3],[133.29,2,1],[133.32,3,3],[133.33,1501,2],[133.35,1,1],[133.37,1,1],[133.38,1,1],[133.4,86,6],[133.43,4,1],[133.44,1502,3],[133.5,446,6],[133.51,7,2],[133.54,3,3],[133.55,1500,1],[133.56,1,1],[133.58,1,1],[133.6,13,7],[133.62,4,2],[133.63,15,2],[133.66,1501,2],[133.7,20,6],[133.72,7,1],[133.74,5,3],[133.75,2,2],[133.76,1502,3],[133.77,1,1],[133.78,4,1],[133.79,6,3],[133.8,376,11],[133.87,1500,1],[133.88,367,5],[133.89,1,1],[133.93,10,1],[133.95,1,1],[133.97,1,1],[133.98,1500,1],[133.99,4,2],[134,82,19],[134.01,1,1],[134.06,23,5],[134.08,1,1],[134.09,1500,1],[134.13,4,1],[134.15,4,2],[134.16,2,2],[134.19,1500,1],[134.2,13,7],[134.25,2,2],[134.28,2,1],[134.29,1,1],[134.3,1504,4],[134.31,1,1],[134.32,5,5],[134.33,3,2],[134.35,7,1],[134.36,3,1],[134.38,6,1],[134.4,17,7],[134.41,1506,2],[134.42,1,1],[134.43,1,1],[134.46,1,1],[134.48,5,2],[134.5,89,4],[134.52,1,1],[134.53,1,1],[134.54,7,1],[134.57,10,1],[134.58,3,3],[134.59,1,1],[134.6,10,5],[134.61,17,2],[134.62,1,1],[134.65,1,1],[134.66,15,1],[134.68,2,2],[134.7,2,2],[134.71,4,1],[134.73,3,1],[134.75,2,2],[134.76,2,2],[134.77,11,2],[134.8,9,4],[134.81,1,1],[134.83,5,2],[134.84,3,3],[134.85,1,1],[134.86,1,1],[134.88,3,2],[134.9,2,2],[134.96,2,2],[134.97,1,1],[134.98,23,2],[135,2162,23],[135.02,15,2],[135.09,24,2],[135.1,13,6],[135.12,1,1],[135.14,2,2],[135.15,1,1],[135.18,4,1],[135.2,52,6],[135.21,5,2],[135.24,2,2],[135.25,2,2],[135.29,1,1],[135.31,9,3],[135.34,1,1],[135.35,1,1],[135.36,12,6],[135.37,20,2],[135.4,7,2],[135.44,10,1],[135.47,3,1],[135.5,53,6],[135.51,1,1],[135.53,4,1],[135.55,5,1],[135.59,1,1],[135.6,10,5],[135.61,1,1],[135.62,3,3],[135.64,1,1],[135.68,1,1],[135.7,1384,1],[135.71,3,2],[135.73,1,1],[135.75,2,2],[135.76,1,1],[135.78,5,3],[135.8,15,5],[135.83,1,1],[135.84,4,2],[135.87,1,1],[135.88,7,4],[135.91,7,2],[135.94,1,1],[135.96,1,1],[135.97,1,1],[135.98,1,1],[136,427,19],[136.04,2,2],[136.05,1,1],[136.08,1,1],[136.1,1,1],[136.13,8,2],[136.14,3,3],[136.18,7,1],[136.19,15,1],[136.2,7,2],[136.21,9,2],[136.22,1,1],[136.23,4,1],[136.25,3,3],[136.3,25,3],[136.31,13,2],[136.32,2,2],[136.33,2,1],[136.36,1,1],[136.4,104,9],[136.41,14,1],[136.44,1,1],[136.48,1,1],[136.5,22,5],[136.51,22,1],[136.58,7,2],[136.59,5,2],[136.6,7,2],[136.61,1,1],[136.63,5,2],[136.66,4,4],[136.68,26,5],[136.7,1,1],[136.72,2,2],[136.75,2,2],[136.8,523,6],[136.82,1,1],[136.85,2,2],[136.86,115,2],[136.92,3,3],[136.93,6,2],[136.94,1,1],[136.95,3,1],[136.96,1,1],[137,58,13],[137.02,1,1],[137.04,1,1],[137.05,1,1],[137.1,1,1],[137.11,6,1],[137.12,1,1],[137.13,1,1],[137.14,2,1],[137.18,4,4],[137.2,15,5],[137.23,1,1],[137.25,4,4],[137.28,4,1],[137.29,1,1],[137.3,2,2],[137.32,3,1],[137.36,2,1],[137.37,1,1],[137.4,11,6],[137.42,1,1],[137.44,3,3],[137.46,2,1],[137.48,3,3],[137.49,1,1],[137.5,65,4],[137.51,24,2],[137.54,1,1],[137.6,9,4],[137.62,2,2],[137.63,4,1],[137.65,7,1],[137.66,1,1],[137.67,1,1],[137.69,3,1],[137.7,3,3],[137.72,15,1],[137.75,2,2],[137.76,2,2],[137.8,22,4],[137.82,7,1],[137.84,7,1],[137.85,5,1],[137.86,1,1],[137.87,1,1],[137.89,36,1],[137.9,8,3],[137.94,1,1],[137.95,1,1],[137.96,4,4],[137.97,1,1],[137.98,4,1],[137.99,20,2],[138,84,15],[138.01,6,1],[138.02,1,1],[138.05,4,1],[138.06,3,1],[138.08,2,2],[138.11,2,2],[138.12,1,1],[138.15,1,1],[138.16,1,1],[138.19,1,1],[138.2,10,5],[138.21,1,1],[138.22,3,3],[138.25,3,3],[138.28,1,1],[138.3,1,1],[138.33,4,1],[138.35,1,1],[138.4,11,5],[138.42,1,1],[138.43,3,1],[138.48,5,5],[138.5,16,4],[138.51,4,2],[138.57,2,1],[138.6,14,4],[138.61,1,1],[138.64,7,1],[138.65,4,1],[138.68,4,1],[138.7,1,1],[138.72,24,2],[138.74,4,4],[138.75,3,3],[138.76,3,3],[138.78,1,1],[138.8,12,5],[138.84,1,1],[138.88,490,1],[138.89,1,1],[138.91,1,1],[138.94,1,1],[139,54,15],[139.02,1,1],[139.03,4,1],[139.08,1,1],[139.1,3,3],[139.12,1,1],[139.13,50,1],[139.14,39,1],[139.17,3,1],[139.19,14,1],[139.2,13,5],[139.25,18,4],[139.26,3,3],[139.27,1,1],[139.29,1,1],[139.3,34,5],[139.33,1,1],[139.35,1,1],[139.37,2,2],[139.38,4,1],[139.4,10,5],[139.44,2,2],[139.45,2,1],[139.46,8,2],[139.47,4,1],[139.5,15,3],[139.52,4,4],[139.54,3,1],[139.56,2,2],[139.6,9,4],[139.66,2,2],[139.68,1,1],[139.7,400,2],[139.73,4,1],[139.74,1,1],[139.75,2,2],[139.78,3,3],[139.8,7,2],[139.83,1,1],[139.88,1,1],[139.9,2,2],[139.91,4,2],[139.92,1,1],[139.93,25,3],[139.94,1,1],[140,635,30],[140.04,5,4],[140.08,4,1],[140.09,1,1],[140.1,1,1],[140.12,2,2],[140.15,5,1],[140.17,1,1],[140.2,7,2],[140.23,1,1],[140.25,3,3],[140.26,1,1],[140.28,11,3],[140.3,4,4],[140.37,1,1],[140.4,9,4],[140.42,1,1],[140.43,4,1],[140.46,2,2],[140.5,17,4],[140.55,39,1],[140.56,4,4],[140.58,14,1],[140.59,1,1],[140.6,8,3],[140.61,20,2],[140.62,4,1],[140.63,2,2],[140.64,2,2],[140.65,3,1],[140.7,2,1],[140.71,13,1],[140.72,1,1],[140.74,3,1],[140.75,2,2],[140.76,1,1],[140.78,19,2],[140.8,10,5],[140.82,11,5],[140.89,4,1],[140.9,2,2],[140.91,1,1],[140.92,1,1],[140.93,1,1],[140.94,1,1],[140.95,7,1],[141,29,8],[141.02,3,1],[141.06,1,1],[141.08,4,4],[141.1,8,2],[141.13,4,1],[141.14,24,2],[141.18,3,3],[141.2,410,6],[141.22,1,1],[141.25,4,4],[141.26,1,1],[141.34,4,4],[141.36,1,1],[141.39,3,1],[141.4,9,3],[141.43,2,1],[141.45,1,1],[141.48,6,3],[141.49,4,1],[141.5,17,5],[141.56,2,1],[141.58,2,2],[141.6,11,6],[141.62,1,1],[141.64,1,1],[141.72,3,3],[141.75,2,2],[141.76,3,1],[141.8,9,4],[141.83,4,1],[141.86,3,3],[141.89,1,1],[141.91,1,1],[141.92,21,3],[141.94,1,1],[141.95,1,1],[141.97,15,2],[141.98,1,1],[141.99,1,1],[142,49,12],[142.07,1,1],[142.08,1,1],[142.1,3,2],[142.12,3,3],[142.13,3,1],[142.16,2,2],[142.18,4,1],[142.2,7,2],[142.24,1,1],[142.25,3,3],[142.26,1,1],[142.31,19,2],[142.35,24,2],[142.36,1,1],[142.38,4,4],[142.39,1,1],[142.4,23,6],[142.44,1,1],[142.45,5,1],[142.49,4,2],[142.5,18,4],[142.52,1,1],[142.53,5,2],[142.57,1,1],[142.59,4,1],[142.6,14,3],[142.62,2,1],[142.63,2,1],[142.64,3,3],[142.7,2,2],[142.71,1,1],[142.75,2,2],[142.8,12,6],[142.84,2,2],[142.85,1,1],[142.86,2,1],[142.87,3,1],[142.88,4,1],[142.9,4,4],[143,593,11],[143.01,3,1],[143.04,1,1],[143.06,1,1],[143.07,1,1],[143.09,21,2],[143.11,1,1],[143.12,1,1],[143.15,1,1],[143.16,5,5],[143.2,8,3],[143.22,1,1],[143.23,25,4],[143.24,4,2],[143.25,3,3],[143.27,30,1],[143.3,1,1],[143.34,1,1],[143.36,14,1],[143.38,1,1],[143.4,7,2],[143.42,3,3],[143.44,335,1],[143.5,15,3],[143.52,895,5],[143.56,25,3],[143.58,4,1],[143.6,10,5],[143.61,4,2],[143.68,3,3],[143.7,1,1],[143.71,2,1],[143.73,5,2],[143.74,100,1],[143.75,2,2],[143.78,4,2],[143.8,7,2],[143.84,16,2],[143.88,2,2],[143.89,1,1],[143.9,1,1],[143.93,4,1],[143.94,3,3],[143.98,3,1],[144,138,12],[144.04,1,1],[144.05,1,1],[144.15,1,1],[144.18,1,1],[144.2,13,8],[144.22,1,1],[144.24,1,1],[144.25,11,5],[144.28,4,1],[144.29,2,1],[144.35,3,1],[144.36,1,1],[144.39,1,1],[144.4,18,4],[144.41,1,1],[144.42,1,1],[144.46,3,3],[144.5,39,8],[144.54,20,2],[144.55,1,1],[144.56,4,1],[144.58,1,1],[144.6,9,4],[144.62,1,1],[144.63,5,2],[144.65,1,1],[144.66,2,2],[144.69,1,1],[144.72,6,4],[144.75,21,4],[144.77,24,2],[144.8,11,5],[144.86,1,1],[144.88,3,3],[144.9,1,1],[144.96,2,2],[144.98,7,4],[145,51,9],[145.02,1,1],[145.04,2,2],[145.09,3,1],[145.1,1,1],[145.15,4,1],[145.2,10,4],[145.21,1,1],[145.23,1,1],[145.24,3,3],[145.25,3,3],[145.32,4,2],[145.33,4,1],[145.37,15,1],[145.4,10,5],[145.46,3,1],[145.5,26,8],[145.54,1,1],[145.56,2,2],[145.6,8,3]],"bids":[[120.53,28940,1],[120.52,9942,3],[120.51,231972,3],[120.5,14249,1],[120.49,16394,2],[120.48,40074,4],[120.47,22521,2],[120.46,25574,4],[120.45,36165,3],[120.44,9376,3],[120.43,8861,4],[120.42,30340,5],[120.41,11191,2],[120.4,29918,22],[120.39,52714,6],[120.38,26439,3],[120.37,28962,2],[120.36,30673,2],[120.35,43101,7],[120.34,14979,3],[120.33,23681,2],[120.32,24068,5],[120.31,24158,4],[120.3,23618,6],[120.29,24345,4],[120.28,62317,10],[120.27,23472,2],[120.26,23679,4],[120.25,23820,9],[120.24,24177,4],[120.23,1,1],[120.22,289,3],[120.21,285,2],[120.2,153,15],[120.18,57275,7],[120.17,448,3],[120.16,469,2],[120.15,317,4],[120.14,100,4],[120.13,158,3],[120.12,156,4],[120.11,984,3],[120.1,191,7],[120.09,161,3],[120.08,164,4],[120.07,118,2],[120.06,433,4],[120.05,4221,3],[120.04,430,5],[120.03,41,2],[120.02,163,7],[120.01,164,5],[120,20983,55],[119.99,6323,4],[119.98,257,3],[119.97,39,2],[119.96,259,4],[119.95,31,2],[119.94,258,3],[119.93,38,3],[119.92,22330,3],[119.91,9606,4],[119.9,234848,9],[119.89,13174,3],[119.88,20821,4],[119.87,35285,4],[119.86,25070,5],[119.85,25160,4],[119.84,35320,4],[119.83,11833,7],[119.82,8209,6],[119.81,34331,4],[119.8,36140,18],[119.79,33382,4],[119.78,80272,6],[119.77,58888,3],[119.76,61172,11],[119.75,25343,5],[119.74,74404,4],[119.73,14240,4],[119.72,57198,8],[119.71,56984,4],[119.7,57411,10],[119.69,22595,3],[119.68,57352,6],[119.67,57360,5],[119.66,22800,4],[119.65,22733,7],[119.64,22697,5],[119.63,22607,4],[119.62,208,5],[119.61,280,2],[119.6,197,21],[119.59,35,3],[119.58,31,2],[119.57,30,1],[119.56,230327,4],[119.55,47,3],[119.54,1269,3],[119.53,174,3],[119.52,69,3],[119.51,32,3],[119.5,2383,28],[119.49,205,3],[119.48,230311,7],[119.47,31,2],[119.46,30,1],[119.45,30,1],[119.44,283,5],[119.43,32,3],[119.42,103,3],[119.41,118,5],[119.4,235548,15],[119.39,30,1],[119.38,139,5],[119.37,31,2],[119.36,70,5],[119.35,30,1],[119.34,127,4],[119.33,235186,2],[119.32,31,2],[119.31,42,3],[119.3,451,12],[119.29,947,3],[119.28,51,3],[119.27,30,1],[119.26,40,2],[119.25,235193,4],[119.24,33,4],[119.23,67,3],[119.22,30,1],[119.21,120,4],[119.2,10212,18],[119.19,33,2],[119.18,380,2],[119.17,419799,4],[119.16,281,3],[119.15,30,1],[119.14,490,7],[119.13,40,3],[119.12,31,2],[119.11,37,3],[119.1,197,5],[119.09,375500,4],[119.08,37,3],[119.07,820,4],[119.06,32,2],[119.05,52,3],[119.04,35,6],[119.03,102,3],[119.02,489783,6],[119.01,32,3],[119,9287,69],[118.99,98,2],[118.98,53,6],[118.97,40,2],[118.96,38,3],[118.95,96,5],[118.94,387782,5],[118.93,394,2],[118.92,31,2],[118.91,42,4],[118.9,73,7],[118.89,30,1],[118.88,30,1],[118.87,338900,2],[118.86,158,9],[118.85,232,5],[118.84,1,1],[118.83,100,1],[118.82,103,2],[118.81,478,3],[118.8,930,21],[118.79,417839,2],[118.78,71,4],[118.77,1,1],[118.76,4,2],[118.75,13,6],[118.74,6,2],[118.73,108,4],[118.72,417931,10],[118.71,2,2],[118.7,623,8],[118.69,72,1],[118.68,449,8],[118.67,1123,1],[118.66,1142,2],[118.65,191,3],[118.64,418043,4],[118.63,100,1],[118.62,52,3],[118.6,109,14],[118.59,11,1],[118.58,895,5],[118.57,417915,3],[118.56,17,2],[118.55,426,4],[118.54,126,4],[118.53,11,3],[118.52,2,2],[118.51,102,2],[118.5,1107,31],[118.49,417839,2],[118.48,1,1],[118.46,4,4],[118.45,4,2],[118.44,100,1],[118.43,1,1],[118.42,248,1],[118.41,502980,1],[118.4,850,26],[118.39,2077,2],[118.38,5,2],[118.37,5,1],[118.36,108,6],[118.35,214,1],[118.34,500880,4],[118.33,11,2],[118.32,1001,2],[118.31,138,3],[118.3,113,7],[118.29,9,1],[118.28,85,1],[118.27,47,2],[118.26,498425,3],[118.25,328,8],[118.24,2,2],[118.23,666,5],[118.22,12,2],[118.21,6,1],[118.2,250,17],[118.19,508050,2],[118.18,2,2],[118.17,6,2],[118.16,1,1],[118.15,388,6],[118.14,7,1],[118.13,1,1],[118.12,26,4],[118.11,504771,1],[118.1,3087,8],[118.08,31,5],[118.07,137,3],[118.06,191,4],[118.05,3,2],[118.04,470,6],[118.03,3,1],[118.02,220,2],[118.01,80,4],[118,24183,103],[117.99,169,2],[117.98,6,2],[117.97,2,2],[117.96,908,7],[117.95,51,2],[117.94,72,5],[117.93,2,2],[117.92,1,1],[117.9,1638,3],[117.88,10000,1],[117.87,11,1],[117.86,37,1],[117.85,8,2],[117.84,234,2],[117.83,170,2],[117.82,33,4],[117.81,239,1],[117.8,312,16],[117.79,307,1],[117.78,36,1],[117.77,280,1],[117.76,2,2],[117.75,9,3],[117.74,17,2],[117.73,159,4],[117.72,1,1],[117.71,254,3],[117.7,2732,8],[117.69,226,3],[117.68,110,7],[117.67,2,2],[117.66,301,2],[117.65,1107,3],[117.64,56,1],[117.62,293,4],[117.6,452,15],[117.58,2,2],[117.56,21,2],[117.55,95,3],[117.54,69,2],[117.53,1,1],[117.52,70,3],[117.51,266,2],[117.5,2847,33],[117.49,48,4],[117.48,5,2],[117.47,2,2],[117.46,44,3],[117.45,47,3],[117.44,30,7],[117.43,296,2],[117.42,5,5],[117.41,86,1],[117.4,849,14],[117.38,34,2],[117.37,3,1],[117.36,82,2],[117.34,3,1],[117.33,1,1],[117.32,10,4],[117.31,96,5],[117.3,406,6],[117.29,1,1],[117.28,252,2],[117.27,4,1],[117.25,5778,9],[117.24,20024,5],[117.23,325,3],[117.22,85,2],[117.21,87,1],[117.2,775,16],[117.19,2500,1],[117.18,938,2],[117.17,120,4],[117.16,125,7],[117.15,18,4],[117.14,124,1],[117.13,1,1],[117.12,21,3],[117.11,488,2],[117.1,98,8],[117.09,66,2],[117.08,77,2],[117.07,19,2],[117.06,8,3],[117.05,1,1],[117.04,142,3],[117.03,25,4],[117,20274,103],[116.99,32,2],[116.98,603,3],[116.97,3,1],[116.96,86,2],[116.95,99,2],[116.94,87,3],[116.93,769,1],[116.91,36,1],[116.9,322,12],[116.89,81,4],[116.88,16,4],[116.87,52,2],[116.86,7,3],[116.84,1,1],[116.83,1,1],[116.82,51,3],[116.8,847,17],[116.79,119,2],[116.78,2,2],[116.77,8,3],[116.76,11,2],[116.75,11,3],[116.74,86,2],[116.73,950,1],[116.7,361,4],[116.69,2,2],[116.68,71,4],[116.66,24,2],[116.65,1,1],[116.64,4,4],[116.63,735,5],[116.62,38,2],[116.61,12,4],[116.6,1094,18],[116.55,50,1],[116.54,1,1],[116.53,1,1],[116.52,87,3],[116.5,3682,36],[116.49,3,1],[116.48,1078,4],[116.47,68,1],[116.45,4,3],[116.44,13,4],[116.43,11,1],[116.42,500,1],[116.41,6,1],[116.4,77,16],[116.39,50,1],[116.38,6,6],[116.37,18,3],[116.35,400,3],[116.34,190,2],[116.33,48,5],[116.32,7,4],[116.31,3366369,1],[116.3,2519,10],[116.29,120,2],[116.28,1,1],[116.26,74,3],[116.25,281,8],[116.24,7,2],[116.23,42,4],[116.22,46,2],[116.21,1,1],[116.2,656,19],[116.19,3916863,5],[116.18,1,1],[116.17,1,1],[116.16,92,6],[116.15,139,3],[116.12,8,7],[116.11,244,2],[116.1,73,6],[116.09,116,2],[116.08,104,2],[116.07,3701071,5],[116.06,4001,2],[116.05,81,3],[116.04,114,2],[116.03,11,2],[116.02,6,1],[116.01,1,1],[116,5365,93],[115.99,1,1],[115.98,2,2],[115.97,17,1],[115.96,424,3],[115.93,4,1],[115.92,8,3],[115.9,1753,6],[115.87,50,1],[115.86,91,5],[115.84,71,4],[115.83,138,1],[115.82,101,1],[115.81,281,2],[115.8,513,21],[115.78,1,1],[115.77,88,4],[115.76,1,1],[115.75,43,3],[115.74,94,3],[115.73,109,3],[115.72,23,3],[115.71,12,2],[115.7,79,5],[115.69,3,2],[115.68,32,2],[115.67,14,1],[115.66,21,2],[115.64,489,6],[115.63,70,3],[115.62,334,2],[115.61,186,2],[115.6,251,19],[115.59,1,1],[115.58,4,2],[115.56,15,2],[115.55,555,2],[115.54,1,1],[115.53,140,5],[115.52,2,2],[115.51,7,2],[115.5,64980,24],[115.49,17,4],[115.48,8,2],[115.46,38,3],[115.45,1,1],[115.44,1,1],[115.43,12,3],[115.42,153,2],[115.4,5083,17],[115.39,1,1],[115.38,6,2],[115.37,5,1],[115.35,11,1],[115.34,7,5],[115.33,13,3],[115.32,1,1],[115.31,10,1],[115.3,342,3],[115.28,2,2],[115.26,1,1],[115.25,236,4],[115.23,2,2],[115.22,1,1],[115.21,78,3],[115.2,155,14],[115.19,1,1],[115.18,2,2],[115.17,36,1],[115.16,22,5],[115.15,133,3],[115.14,7,3],[115.12,5,2],[115.11,1,1],[115.1,3,3],[115.08,4,4],[115.07,1,1],[115.05,118,1],[115.04,73,2],[115.03,6,2],[115.02,1,1],[115.01,5,2],[115,4109,96],[114.99,49,3],[114.98,86,2],[114.97,31,2],[114.96,5,3],[114.95,21,2],[114.94,1,1],[114.93,11,3],[114.92,21,3],[114.91,1,1],[114.88,37,2],[114.86,132,2],[114.85,156,3],[114.84,17,2],[114.83,1,1],[114.82,5,5],[114.8,61,16],[114.78,3,3],[114.77,15,1],[114.76,85,1],[114.75,111,5],[114.72,3,3],[114.7,210,4],[114.68,1,1],[114.67,1,1],[114.66,159,14],[114.65,9,1],[114.63,11,1],[114.62,1,1],[114.61,7,2],[114.6,451,9],[114.59,150,3],[114.58,45,4],[114.56,14,5],[114.55,429,3],[114.54,85,1],[114.53,1,1],[114.52,201,7],[114.51,9,2],[114.5,2764,23],[114.49,6,1],[114.48,11,2],[114.45,1,1],[114.43,1,1],[114.41,21,3],[114.4,78695,12],[114.39,173,1],[114.38,223,2],[114.37,10,2],[114.36,1,1],[114.35,1,1],[114.34,20,2],[114.33,14,2],[114.32,88,2],[114.31,72,1],[114.3,39,4],[114.28,67,4],[114.27,11,1],[114.26,3,2],[114.25,109,5],[114.24,22,3],[114.23,1,1],[114.22,262,2],[114.21,3,2],[114.2,31,11],[114.19,1,1],[114.18,2,2],[114.17,138,4],[114.16,580,3],[114.15,557,1],[114.14,1,1],[114.13,1,1],[114.12,1,1],[114.1,43913,4],[114.09,9,1],[114.07,1,1],[114.06,32,1],[114.05,136,1],[114.04,1589,6],[114.03,2,2],[114.02,2,2],[114.01,40,3],[114,4727,66],[113.94,1,1],[113.92,1,1],[113.91,16,3],[113.9,3,3],[113.88,98,5],[113.87,22,1],[113.86,124,4],[113.85,3,2],[113.83,2,1],[113.82,3,1],[113.81,9,1],[113.8,39,11],[113.79,12,3],[113.78,4,4],[113.77,17,1],[113.76,56,2],[113.75,187,5],[113.73,2,2],[113.72,36,1],[113.71,8,3],[113.7,14,2],[113.69,10,1],[113.68,3,2],[113.67,1,1],[113.66,91,3],[113.65,7,4],[113.64,7,5],[113.63,5,1],[113.62,8,2],[113.6,192,12],[113.59,19,3],[113.58,73,2],[113.57,3,2],[113.56,2,2],[113.55,537,3],[113.54,2,2],[113.53,12,4],[113.52,3,3],[113.51,1,1],[113.5,1778,20],[113.48,1,1],[113.46,8,1],[113.44,957,4],[113.43,36,1],[113.42,4,1],[113.4,551,15],[113.39,1,1],[113.37,1,1],[113.35,45,2],[113.34,23,2],[113.32,17,1],[113.31,34,3],[113.3,2,2],[113.28,4,4],[113.27,3,1],[113.26,5,5],[113.25,17,4],[113.24,16,2],[113.22,93,3],[113.21,20,1],[113.2,464,13],[113.19,11,1],[113.18,21,3],[113.17,11,2],[113.16,5,1],[113.15,1,1],[113.14,36,1],[113.13,32,3],[113.12,1,1],[113.11,1,1],[113.1,1043,7],[113.08,2,2],[113.07,53,1],[113.06,3,1],[113.05,1,1],[113.04,4,1],[113.03,1,1],[113.02,1,1],[113.01,400,1],[113,6066,73],[112.99,1,1],[112.97,10,2],[112.96,7,2],[112.95,350,4],[112.94,37,1],[112.93,25,1],[112.92,4,4],[112.91,133,2],[112.9,375,4],[112.88,2,2],[112.87,2,2],[112.85,109,3],[112.84,5,2],[112.83,15,4],[112.82,14,4],[112.81,488,2],[112.8,42,8],[112.78,14,1],[112.77,77,1],[112.76,116,5],[112.75,15,4],[112.74,3,3],[112.73,44,1],[112.72,2,2],[112.7,7,2],[112.69,9,1],[112.68,7,3],[112.66,1,1],[112.65,112,2],[112.64,4,2],[112.6,219,12],[112.58,150,1],[112.57,1,1],[112.56,69,5],[112.55,7,2],[112.54,2,2],[112.53,430,3],[112.52,1,1],[112.51,17,2],[112.5,431,17],[112.49,4,1],[112.48,6,6],[112.47,23,4],[112.45,79,4],[112.41,9,1],[112.4,220,11],[112.39,16,4],[112.38,2,2],[112.37,2,2],[112.35,1,1],[112.33,1,1],[112.32,1,1],[112.3,3,1],[112.29,2,2],[112.28,2,2],[112.27,37,2],[112.26,4,1],[112.25,8,3],[112.24,3,3],[112.23,2,1],[112.22,34,4],[112.21,1,1],[112.2,311,10],[112.17,40,1],[112.16,4,2],[112.13,10,2],[112.12,111,4],[112.11,11,1],[112.1,58,8],[112.09,1,1],[112.07,1331,3],[112.06,1,1],[112.05,1,1],[112.04,1,1],[112.02,21,3],[112.01,8,2],[112,16532,84],[111.98,36,1],[111.97,3,3],[111.96,5,5],[111.95,10,1],[111.93,2,2],[111.92,4,2],[111.91,6,1],[111.9,103,3],[111.89,5,1],[111.88,1,1],[111.85,9,1],[111.84,1,1],[111.82,101,2],[111.8,211,8],[111.79,23,3],[111.78,3,3],[111.77,10,1],[111.75,20,5],[111.74,4,4],[111.73,1,1],[111.71,52,2],[111.7,5,5],[111.69,69,2],[111.68,4,1],[111.66,2,1],[111.65,1,1],[111.64,1,1],[111.6,12,7],[111.59,11,2],[111.58,8,2],[111.57,19,2],[111.56,3,3],[111.55,1,1],[111.54,3,1],[111.53,550,1],[111.52,28,1],[111.5,587,15],[111.48,2,2],[111.46,1,1],[111.44,22,4],[111.43,9,3],[111.42,5,3],[111.41,1,1],[111.4,58,10],[111.39,97,3],[111.38,2,2],[111.37,15,3],[111.36,2,2],[111.35,1,1],[111.33,11,1],[111.32,67,2],[111.31,1,1],[111.3,44,3],[111.29,9,1],[111.26,63,3],[111.25,17,5],[111.24,1,1],[111.23,17,1],[111.22,1,1],[111.21,1,1],[111.2,126,14],[111.19,1,1],[111.18,3,3],[111.17,20,2],[111.16,3,1],[111.15,26,1],[111.13,1,1],[111.12,2,2],[111.11,39,4],[111.1,42123,5],[111.09,1,1],[111.08,11,2],[111.07,18,3],[111.06,1,1],[111.05,3,1],[111.03,11,1],[111.02,7,3],[111.01,16,3],[111,39744,65],[110.98,2,2],[110.96,1,1],[110.95,2,2],[110.94,1,1],[110.92,4,4],[110.89,62,4],[110.88,2,2],[110.86,19,1],[110.84,1,1],[110.83,2,2],[110.82,37,2],[110.8,50,14],[110.78,3,1],[110.77,20,3],[110.76,143,3],[110.75,8,3],[110.73,10,2],[110.72,3,1],[110.7,41,2],[110.68,3,1],[110.67,12,2],[110.66,75,4],[110.65,1,1],[110.64,110,1],[110.62,1,1],[110.6,370,11],[110.56,2,2],[110.54,5,2],[110.53,37,2],[110.52,4,1],[110.51,19,2],[110.5,635,21],[110.49,1,1],[110.48,58,4],[110.45,19,2],[110.43,2,1],[110.42,1,1],[110.41,3,1],[110.4,41,16],[110.39,1,1],[110.38,11,2],[110.35,46,2],[110.34,2,2],[110.33,2,2],[110.31,14,2],[110.3,909,3],[110.29,19,1],[110.28,42,3],[110.27,1,1],[110.26,1,1],[110.25,13,4],[110.24,36,1],[110.23,1,1],[110.22,1,1],[110.21,51,3],[110.2,21,9],[110.19,3,1],[110.18,18,4],[110.17,9,1],[110.16,4,1],[110.15,5,1],[110.14,5,5],[110.13,31,2],[110.11,6,1],[110.1,16,1],[110.09,33,1],[110.08,40,1],[110.07,37,1],[110.06,4,1],[110.05,3,3],[110.04,4,3],[110.03,1,1],[110.02,25,2],[110.01,91,1],[110,3800,85],[109.97,2,1],[109.95,74,4],[109.94,14,3],[109.93,1411,3],[109.92,1,1],[109.9,14,4],[109.89,9,1],[109.88,3,3],[109.87,1,1],[109.86,2,2],[109.85,1,1],[109.84,3,3],[109.83,6,2],[109.82,4,2],[109.8,104,11],[109.76,2,2],[109.75,9,4],[109.73,1,1],[109.72,1,1],[109.7,19,1],[109.69,11,2],[109.68,26,4],[109.66,75,4],[109.65,4,1],[109.64,3,1],[109.63,5,1],[109.62,5,5],[109.6,29,10],[109.59,13,3],[109.57,4,2],[109.56,1,1],[109.52,3,3],[109.5,109,12],[109.46,1,1],[109.4,80,7],[109.39,2,1],[109.38,1,1],[109.37,36,1],[109.36,590,6],[109.34,10,1],[109.33,1,1],[109.32,2,2],[109.31,1,1],[109.3,4,3],[109.28,5,1],[109.26,3,1],[109.25,46,5],[109.24,2,2],[109.23,11,1],[109.22,1,1],[109.21,6,1],[109.2,106,11],[109.18,2,2],[109.17,21,3],[109.13,1,1],[109.12,27,3],[109.1,8,5],[109.08,40,4],[109.05,1,1],[109.01,10,1],[109,469,41],[108.99,1,1],[108.97,501,2],[108.96,4,2],[108.93,114,2],[108.92,4,1],[108.91,301,2],[108.9,301,3],[108.88,43,2],[108.87,1,1],[108.86,1,1],[108.84,42,6],[108.83,3,1],[108.8,1315,9],[108.79,127,2],[108.78,181,6],[108.75,9,4],[108.74,1500,1],[108.72,1,1],[108.71,1,1],[108.7,22,1],[108.67,1,1],[108.65,19,3],[108.63,1,1],[108.62,1,1],[108.6,82,7],[108.59,1,1],[108.58,6,6],[108.57,2,2],[108.56,1,1],[108.55,301,2],[108.54,139,4],[108.51,1,1],[108.5,1144,15],[108.47,124,5],[108.46,3,1],[108.45,1,1],[108.43,37,1],[108.41,5,1],[108.4,20,8],[108.38,137,1],[108.37,6,1],[108.34,1,1],[108.33,10,1],[108.32,12,6],[108.31,6,1],[108.3,128,4],[108.29,1,1],[108.25,55,5],[108.24,3,3],[108.23,4,1],[108.21,36,1],[108.2,16,8],[108.19,1,1],[108.18,4,2],[108.16,2,2],[108.14,1,1],[108.12,26,1],[108.11,73,1],[108.09,3,1],[108.08,2,2],[108.07,19,2],[108.06,4,4],[108.03,260,2],[108.02,37,1],[108,9983,46],[107.98,1,1],[107.97,3,2],[107.96,21,3],[107.95,12,2],[107.92,37,2],[107.9,1,1],[107.89,92,1],[107.88,2,2],[107.87,1,1],[107.86,20,2],[107.83,2,2],[107.8,59,13],[107.79,40,1],[107.77,1,1],[107.75,8,3],[107.74,72,1],[107.73,1,1],[107.72,13,2],[107.7,401,3],[107.69,1,1],[107.68,27,1],[107.66,11,2],[107.65,46,1],[107.63,36,1],[107.62,4,1],[107.6,347,10],[107.59,1,1],[107.57,1,1],[107.55,83,2],[107.54,9,5],[107.53,1,1],[107.52,2,2],[107.5,1506,13],[107.49,37,2],[107.48,9,3],[107.46,3,2],[107.43,1,1],[107.41,8,3],[107.4,11,6],[107.38,19,1],[107.37,128,2],[107.35,822,3],[107.34,40,3],[107.33,2,1],[107.3,1,1],[107.28,3,3],[107.27,1,1],[107.26,27,4],[107.25,9,4],[107.24,1,1],[107.23,3,1],[107.2,28,8],[107.16,4,3],[107.14,1,1],[107.13,4,1],[107.12,15,1],[107.11,2,1],[107.1,7,2],[107.05,36,1],[107.04,4,1],[107.02,4,4],[107.01,102,2],[107,6827,46],[106.99,1131,2],[106.98,3,1],[106.93,1,1],[106.92,1,1],[106.89,29,2],[106.88,3,3],[106.87,10,2],[106.85,1,1],[106.84,7,2],[106.83,1,1],[106.81,4,1],[106.8,4372,13],[106.76,39,4],[106.75,41,5],[106.74,2,2],[106.73,10,1],[106.71,5,2],[106.7,2,2],[106.69,2,2],[106.67,5,1],[106.66,7,1],[106.65,19,1],[106.63,1,1],[106.62,1,1],[106.61,5,3],[106.6,19,7],[106.56,50,1],[106.55,20,2],[106.51,6,1],[106.5,1088,15],[106.48,6,3],[106.47,36,1],[106.46,4,1],[106.44,1,1],[106.4,18,8],[106.37,1,1],[106.36,97,3],[106.35,1,1],[106.34,1,1],[106.32,111,3],[106.3,8,2],[106.28,72,1],[106.27,2,2],[106.25,14,6],[106.24,18,7],[106.23,100000,1],[106.22,20,2],[106.2,25,6],[106.19,1,1],[106.18,36,1],[106.17,47,1],[106.12,11,3],[106.1,31,2],[106.08,3,3],[106.05,24,2],[106.02,1,1],[106,609,33],[105.98,4,4],[105.95,4000,1],[105.94,2,2],[105.91,1,1],[105.89,36,1],[105.88,9,3],[105.87,6,3],[105.86,10,1],[105.85,1,1],[105.84,7,1],[105.81,2,2],[105.8,71,9],[105.79,1,1],[105.78,1,1],[105.76,1,1],[105.75,9,4],[105.72,4,4],[105.7,8,3],[105.69,1,1],[105.68,2,1],[105.66,10,1],[105.65,5,1],[105.64,20,2],[105.61,107,3],[105.6,143,11],[105.59,15,1],[105.56,3,2],[105.55,72,1],[105.54,1,1],[105.53,3,1],[105.51,1,1],[105.5,84,12],[105.46,4,4],[105.45,1,1],[105.44,3,3],[105.42,2,2],[105.4,18,6],[105.39,4,1],[105.38,1000,1],[105.36,1,1],[105.35,34,2],[105.31,42,2],[105.3,4,1],[105.28,1,1],[105.27,1,1],[105.25,18,4],[105.24,20,2],[105.23,1,1],[105.2,14,9],[105.19,1,1],[105.16,4,1],[105.13,4,2],[105.12,1,1],[105.07,1,1],[105.06,19,1],[105.04,1,1],[105.02,43,2],[105,2973,57],[104.99,11,2],[104.96,1,1],[104.95,1,1],[104.94,3,3],[104.93,6,2],[104.9,98,4],[104.89,1,1],[104.85,71,2],[104.84,24,2],[104.82,73,2],[104.8,22,9],[104.77,7,3],[104.76,6,4],[104.75,8,3],[104.74,1,1],[104.73,37,2],[104.72,5,2],[104.71,6,1],[104.68,5,5],[104.66,191,1],[104.65,7,1],[104.64,1,1],[104.62,1,1],[104.61,1,1],[104.6,11,6],[104.56,1,1],[104.53,1,1],[104.5,85,9],[104.48,21,2],[104.46,1,1],[104.44,37,2],[104.42,3,3],[104.4,55,8],[104.39,3,1],[104.38,300,1],[104.32,1,1],[104.3,2,1],[104.29,2,2],[104.28,1,1],[104.25,10,4],[104.24,1,1],[104.21,1,1],[104.2,86,10],[104.19,1,1],[104.18,1,1],[104.16,103,4],[104.15,36,1],[104.14,4,1],[104.12,10,1],[104.1,1,1],[104.09,73,2],[104.08,3,3],[104.06,20,2],[104.05,1,1],[104.04,1,1],[104.02,3,1],[104,515,35],[103.99,9,3],[103.97,4,1],[103.96,2,2],[103.93,20,2],[103.92,5,4],[103.9,23,5],[103.88,1,1],[103.86,40,3],[103.81,6,1],[103.8,10,5],[103.78,6,1],[103.77,1,1],[103.76,1,1],[103.75,9,4],[103.7,15,2],[103.69,1,1],[103.68,1,1],[103.65,4,2],[103.64,3,3],[103.63,26,4],[103.6,22,9],[103.58,5,2],[103.57,36,1],[103.56,5,2],[103.52,1,1],[103.51,1,1],[103.5,100,11],[103.49,9,1],[103.46,8,2],[103.44,2,2],[103.42,2,2],[103.4,979,8],[103.38,11,5],[103.36,72,1],[103.35,5,1],[103.32,19,1],[103.3,1,1],[103.28,39,2],[103.25,18,4],[103.22,1,1],[103.21,2,1],[103.2,41,8],[103.19,10,3],[103.18,1,1],[103.17,1,1],[103.16,1,1],[103.12,5,5],[103.11,447,2],[103.1,1,1],[103.09,2,1],[103.04,2,2],[103.01,4,1],[103,378,34],[102.99,36,1],[102.98,5,2],[102.97,20,2],[102.94,1,1],[102.92,2,2],[102.91,10,3],[102.9,2,1],[102.86,3,3],[102.85,1,1],[102.84,2,2],[102.83,1,1],[102.82,2,1],[102.8,12,7],[102.78,2,2],[102.75,8,3],[102.74,19,1],[102.73,2,2],[102.72,2,2],[102.7,36,1],[102.66,1,1],[102.64,1,1],[102.63,72,1],[102.62,72,3],[102.61,1,1],[102.6,14,9],[102.57,1,1],[102.55,409,2],[102.54,3,1],[102.53,15,1],[102.5,161,10],[102.49,1,1],[102.48,49,2],[102.45,74,1],[102.44,26,2],[102.42,24,2],[102.41,45,2],[102.4,24,9],[102.38,11,2],[102.34,4,4],[102.32,5,1],[102.31,1,1],[102.3,1,1],[102.29,1,1],[102.28,3,3],[102.26,1,1],[102.25,14,4],[102.23,1,1],[102.22,1,1],[102.21,4,2],[102.2,14,8],[102.19,1,1],[102.17,3,1],[102.16,19,1],[102.12,38,3],[102.1,5,2],[102.09,1,1],[102.08,3,3],[102.06,1,1],[102.04,2,2],[102.03,1,1],[102.01,6,1],[102,1845,34],[101.98,1,1],[101.95,2,2],[101.93,10,1],[101.9,72,1],[101.86,1,1],[101.84,1,1],[101.83,36,1],[101.82,7,4],[101.81,2,1],[101.8,22,8],[101.79,4,1],[101.78,16,1],[101.76,3,3],[101.75,8,3],[101.71,1,1],[101.7,2,1],[101.67,2,1],[101.66,2,2],[101.65,4,2],[101.6,14,8],[101.59,41,1],[101.58,19,1],[101.57,1,1],[101.56,4,4],[101.54,36,1],[101.51,10,1],[101.5,354,11],[101.49,1,1],[101.46,20,2],[101.45,6,2],[101.44,1,1],[101.43,3,1],[101.41,1,1],[101.4,1000,10],[101.39,51,2],[101.36,2,2],[101.35,8,2],[101.34,2,1],[101.32,1,1],[101.31,121,4],[101.3,4,4],[101.25,45,5],[101.24,5,2],[101.23,200,1],[101.22,21,3],[101.21,24,2],[101.2,19,7],[101.17,73,2],[101.14,1,1],[101.13,4,1],[101.12,11,3],[101.11,102,2],[101.06,3,1],[101.05,5,1],[101.04,5,5],[101,484,33],[100.99,1,1],[100.98,54,1],[100.96,37,2],[100.95,1,1],[100.94,2,2],[100.92,1,1],[100.91,2,1],[100.9,19,1],[100.82,1,1],[100.8,214,9],[100.78,4,4],[100.75,38,4],[100.72,6,1],[100.7,1,1],[100.69,4,2],[100.68,4,4],[100.67,36,1],[100.66,5,2],[100.64,11,2],[100.62,1,1],[100.6,117,7],[100.59,3,1],[100.58,6,2],[100.57,1,1],[100.56,1,1],[100.55,1,1],[100.53,1,1],[100.52,4,4],[100.5,148,9],[100.48,2,2],[100.47,15,1],[100.45,10,1],[100.44,72,1],[100.41,1,1],[100.4,14,9],[100.39,1,1],[100.35,1,1],[100.33,1,1],[100.32,5,3],[100.31,3,2],[100.29,1,1],[100.28,1,1],[100.26,102,4],[100.25,8,3],[100.2,10,5],[100.15,8,2],[100.14,2,2],[100.1,2,1],[100.08,5,2],[100.01,8,1],[100,2939,72],[99.96,14,4],[99.95,3,1],[99.94,1,1],[99.9,29,1],[99.89,26,1],[99.87,1,1],[99.86,19,1],[99.85,2,2],[99.84,2,2],[99.8,8,3],[99.77,10,1],[99.76,1,1],[99.75,8,3],[99.72,1,1],[99.71,81,3],[99.7,24,5],[99.68,1,1],[99.65,1,1],[99.64,1,1]],"version":15785176732,"timestamp":1791251673730}}}],"depthFigure":{"symbol":"HYPE_USDT","round":2,"firstBidPrice":94.37,"firstBidHype":6.1,"firstBidNotional":575.657,"lowerLevels":6,"remainingNotional":9424.343,"averagePrice":94.36642049868578}}