{"code":"0","msg":"","data":[{"asks":[["83028.8","613.13","0","53"],["83028.9","0.11","0","2"],["83029","0.12","0","3"],["83029.1","0.1","0","1"],["83029.2","0.1","0","1"],["83029.3","0.1","0","1"],["83029.4","0.1","0","1"],["83029.5","0.1","0","1"],["83029.6","0.1","0","1"],["83029.7","0.1","0","1"],["83029.8","0.12","0","3"],["83029.9","3.26","0","2"],["83030","0.1","0","1"],["83030.1","0.11","0","2"],["83030.2","0.71","0","2"],["83030.3","3.46","0","5"],["83030.4","3.21","0","3"],["83030.5","0.1","0","1"],["83030.6","0.1","0","1"],["83030.7","0.1","0","1"],["83031.2","0.02","0","2"],["83031.3","0.65","0","4"],["83031.4","18.62","0","2"],["83031.7","0.01","0","1"],["83031.8","0.01","0","1"],["83031.9","45.77","0","1"],["83032","0.01","0","1"],["83032.4","0.01","0","1"],["83032.5","0.64","0","4"],["83032.6","0.01","0","1"],["83032.8","0.03","0","2"],["83033","4.84","0","3"],["83033.2","0.03","0","3"],["83033.3","124.55","0","1"],["83033.5","0.03","0","3"],["83033.6","0.62","0","2"],["83033.9","0.01","0","1"],["83034","3.52","0","2"],["83034.3","0.37","0","1"],["83034.5","0.02","0","2"],["83034.6","0.63","0","2"],["83034.9","0.02","0","2"],["83035","107.05","0","3"],["83035.3","0.03","0","3"],["83035.8","0.07","0","2"],["83035.9","0.14","0","2"],["83036","0.01","0","1"],["83036.2","3.33","0","2"],["83036.4","2.42","0","2"],["83036.5","137.43","0","1"],["83036.6","51.33","0","17"],["83036.8","0.15","0","2"],["83036.9","164.21","0","5"],["83037","0.12","0","3"],["83037.1","0.01","0","1"],["83037.2","0.24","0","2"],["83037.3","0.01","0","1"],["83037.4","0.13","0","1"],["83037.5","0.01","0","1"],["83037.7","19.29","0","5"],["83037.8","60.56","0","2"],["83037.9","0.02","0","1"],["83038","0.02","0","2"],["83038.1","0.02","0","2"],["83038.2","63.39","0","1"],["83038.3","0.01","0","1"],["83038.4","0.01","0","1"],["83038.5","0.02","0","2"],["83038.6","0.03","0","2"],["83038.7","24.25","0","2"],["83038.9","0.02","0","2"],["83039.1","0.01","0","1"],["83039.2","0.01","0","1"],["83039.3","35.58","0","4"],["83039.4","0.07","0","1"],["83039.6","0.01","0","1"],["83039.7","2.26","0","2"],["83040","1.26","0","7"],["83040.1","31.69","0","2"],["83040.2","105.56","0","3"],["83040.3","222.18","0","2"],["83040.4","4.22","0","2"],["83040.7","0.03","0","3"],["83041","0.01","0","1"],["83041.1","60.34","0","1"],["83041.2","0.03","0","2"],["83041.3","3.61","0","1"],["83041.6","0.02","0","2"],["83041.7","137.8","0","3"],["83042","0.01","0","1"],["83042.1","62.73","0","2"],["83042.3","0.01","0","1"],["83042.4","265.46","0","2"],["83042.5","0.01","0","1"],["83042.6","0.01","0","1"],["83042.7","20.97","0","1"],["83042.8","0.1","0","4"],["83043","0.02","0","2"],["83043.1","82.97","0","1"],["83043.2","0.01","0","1"],["83043.5","0.03","0","3"],["83043.6","0.01","0","1"],["83043.7","0.01","0","1"],["83043.8","16.31","0","2"],["83044","0.01","0","1"],["83044.1","8.75","0","2"],["83044.2","0.01","0","1"],["83044.4","0.17","0","4"],["83044.5","0.92","0","2"],["83044.6","0.01","0","1"],["83044.7","15.13","0","1"],["83044.8","0.01","0","1"],["83044.9","5.4","0","1"],["83045","0.01","0","1"],["83045.2","0.04","0","3"],["83045.3","0.01","0","1"],["83045.4","199.63","0","1"],["83045.5","1.01","0","2"],["83045.6","70.81","0","2"],["83045.8","0.97","0","2"],["83045.9","137.92","0","3"],["83046","29.63","0","4"],["83046.1","0.1","0","2"],["83046.2","0.13","0","6"],["83046.4","0.01","0","1"],["83046.5","77.43","0","7"],["83046.6","0.01","0","1"],["83047","0.06","0","5"],["83047.1","7.46","0","1"],["83047.3","0.01","0","1"],["83047.4","28.33","0","2"],["83047.5","0.01","0","1"],["83047.6","0.01","0","1"],["83047.7","0.05","0","1"],["83047.8","1.08","0","4"],["83047.9","0.01","0","1"],["83048","0.04","0","4"],["83048.1","0.03","0","1"],["83048.3","0.01","0","1"],["83048.5","315.44","0","1"],["83048.6","0.01","0","1"],["83048.7","0.61","0","3"],["83048.8","0.35","0","2"],["83049","0.05","0","5"],["83049.1","0.1","0","1"],["83049.2","0.32","0","2"],["83049.3","0.01","0","1"],["83049.4","0.09","0","2"],["83049.5","0.58","0","3"],["83049.6","6.73","0","4"],["83049.7","43.03","0","4"],["83049.8","0.01","0","1"],["83049.9","34.51","0","4"],["83050","1.8","0","31"],["83050.1","137.9","0","1"],["83050.2","83.02","0","4"],["83050.3","0.77","0","5"],["83050.4","211.17","0","1"],["83050.5","0.01","0","1"],["83050.6","0.01","0","1"],["83050.7","60.34","0","1"],["83050.8","0.16","0","3"],["83051","1.42","0","7"],["83051.1","1.15","0","5"],["83051.2","330.2","0","3"],["83051.3","323.8","0","4"],["83051.4","83.07","0","3"],["83051.5","60.03","0","2"],["83051.6","11.35","0","19"],["83051.7","2.45","0","5"],["83051.8","2.19","0","2"],["83051.9","0.54","0","2"],["83052","30.18","0","3"],["83052.1","0.01","0","1"],["83052.2","0.02","0","2"],["83052.3","12.05","0","1"],["83052.4","0.02","0","1"],["83052.5","0.01","0","1"],["83052.6","1.35","0","4"],["83052.9","2.41","0","2"],["83053","0.2","0","2"],["83053.1","42.27","0","4"],["83053.2","148.42","0","2"],["83053.3","0.04","0","3"],["83053.4","0.01","0","1"],["83053.6","0.01","0","1"],["83053.7","3.03","0","3"],["83053.8","63.63","0","4"],["83053.9","71.15","0","3"],["83054.1","1.43","0","1"],["83054.2","0.07","0","4"],["83054.3","45.26","0","1"],["83054.4","15.19","0","6"],["83054.5","137.91","0","2"],["83054.6","0.06","0","2"],["83054.7","0.11","0","2"],["83054.8","0.04","0","4"],["83054.9","0.01","0","1"],["83055","45.31","0","5"],["83055.1","117.67","0","1"],["83055.2","0.05","0","5"],["83055.4","12.08","0","2"],["83055.5","0.01","0","1"],["83055.6","0.95","0","2"],["83055.7","11.99","0","3"],["83055.8","0.01","0","1"],["83055.9","60.34","0","1"],["83056","0.07","0","5"],["83056.1","12.65","0","2"],["83056.3","0.28","0","2"],["83056.5","12.06","0","2"],["83056.6","20","0","2"],["83056.7","0.09","0","1"],["83056.8","12.06","0","2"],["83056.9","0.05","0","2"],["83057","0.01","0","1"],["83057.1","0.03","0","2"],["83057.2","0.02","0","2"],["83057.3","23.72","0","7"],["83057.4","12.18","0","5"],["83057.5","45.31","0","2"],["83057.6","1.53","0","6"],["83057.7","0.03","0","2"],["83057.8","0.01","0","1"],["83058","12.06","0","2"],["83058.2","0.04","0","1"],["83058.3","0.03","0","2"],["83058.5","2.42","0","2"],["83058.6","27.36","0","2"],["83058.8","10.37","0","3"],["83058.9","55.2","0","4"],["83059","0.59","0","1"],["83059.1","60.24","0","7"],["83059.2","438.97","0","7"],["83059.3","0.01","0","1"],["83059.8","12.06","0","2"],["83059.9","0.02","0","2"],["83060","2.69","0","12"],["83060.1","0.26","0","11"],["83060.2","4.11","0","1"],["83060.4","28.54","0","3"],["83060.7","12.09","0","4"],["83060.8","0.11","0","4"],["83060.9","329.02","0","4"],["83061","18.25","0","5"],["83061.1","0.02","0","2"],["83061.2","0.01","0","1"],["83061.3","0.01","0","1"],["83061.4","0.02","0","2"],["83061.5","0.02","0","1"],["83061.6","12.18","0","2"],["83061.8","3.89","0","4"],["83061.9","629.86","0","4"],["83062","138.02","0","2"],["83062.1","117.74","0","4"],["83062.2","71.29","0","2"],["83062.4","12.65","0","2"],["83062.5","0.05","0","2"],["83062.6","6.03","0","3"],["83062.7","75.47","0","4"],["83062.8","15.33","0","3"],["83062.9","0.03","0","2"],["83063","14.89","0","2"],["83063.1","12.06","0","2"],["83063.2","0.01","0","1"],["83063.3","0.05","0","2"],["83063.5","0.03","0","3"],["83063.6","102.33","0","1"],["83063.8","6.76","0","1"],["83063.9","0.02","0","2"],["83064","0.14","0","3"],["83064.1","0.07","0","1"],["83064.4","0.02","0","2"],["83064.5","0.2","0","4"],["83064.6","63.6","0","1"],["83064.7","3.08","0","3"],["83064.8","152.06","0","3"],["83064.9","12.05","0","1"],["83065","0.23","0","3"],["83065.1","0.03","0","2"],["83065.2","0.01","0","1"],["83065.4","0.02","0","2"],["83065.5","0.01","0","1"],["83065.6","0.01","0","1"],["83065.7","0.01","0","1"],["83065.9","0.05","0","2"],["83066","34.18","0","4"],["83066.1","0.03","0","3"],["83066.2","0.07","0","1"],["83066.3","1.36","0","4"],["83066.4","12.06","0","2"],["83066.6","0.08","0","2"],["83066.7","0.83","0","11"],["83066.8","0.01","0","1"],["83066.9","435.2","0","4"],["83067","14.93","0","3"],["83067.2","0.37","0","2"],["83067.3","17.52","0","4"],["83067.4","0.08","0","2"],["83067.6","3.54","0","8"],["83067.9","7.43","0","2"],["83068","181.69","0","7"],["83068.1","0.53","0","4"],["83068.2","0.02","0","2"],["83068.3","0.01","0","1"],["83068.4","0.02","0","2"],["83068.5","152.25","0","2"],["83068.6","8.25","0","4"],["83068.8","0.01","0","1"],["83068.9","0.28","0","2"],["83069","0.04","0","3"],["83069.1","12.06","0","2"],["83069.3","0.02","0","2"],["83069.4","0.32","0","2"],["83069.5","0.01","0","1"],["83069.6","3.85","0","2"],["83069.7","6.02","0","2"],["83069.8","12.06","0","2"],["83069.9","0.14","0","2"],["83070","2.6","0","12"],["83070.1","0.03","0","2"],["83070.2","0.01","0","1"],["83070.3","180.56","0","1"],["83070.4","0.02","0","2"],["83070.5","70.84","0","1"],["83070.6","0.01","0","1"],["83070.7","7.18","0","2"],["83070.9","2.41","0","3"],["83071.1","0.01","0","1"],["83071.2","14.93","0","3"],["83071.3","0.03","0","3"],["83071.4","0.01","0","1"],["83071.5","12.05","0","1"],["83071.7","1.09","0","5"],["83071.8","0.01","0","1"],["83072","32.87","0","5"],["83072.1","0.02","0","1"],["83072.2","0.02","0","2"],["83072.3","201.5","0","2"],["83072.4","65.13","0","3"],["83072.5","0.04","0","2"],["83072.7","0.01","0","1"],["83072.8","0.04","0","3"],["83072.9","0.02","0","2"],["83073","0.02","0","2"],["83073.1","0.25","0","1"],["83073.2","12.07","0","2"],["83073.3","12.05","0","1"],["83073.4","0.02","0","1"],["83073.5","0.02","0","2"],["83073.6","0.11","0","2"],["83073.8","1","0","4"],["83073.9","0.13","0","1"],["83074","25.52","0","2"],["83074.1","0.01","0","1"],["83074.2","0.02","0","2"],["83074.3","0.16","0","1"],["83074.6","0.73","0","2"],["83074.7","0.01","0","1"],["83074.8","0.01","0","1"],["83074.9","141.53","0","3"],["83075","0.34","0","13"],["83075.1","0.6","0","1"],["83075.2","1.13","0","2"],["83075.3","595.06","0","5"],["83075.4","14.99","0","1"],["83075.5","12.99","0","1"],["83075.6","1.2","0","2"],["83075.7","12.06","0","2"],["83076","0.04","0","4"],["83076.1","64.54","0","1"],["83076.2","0.04","0","3"],["83076.4","0.02","0","2"],["83076.5","0.05","0","2"],["83076.6","43.38","0","3"],["83076.7","148.43","0","3"],["83076.8","180.56","0","2"],["83076.9","0.31","0","7"],["83077","3","0","1"],["83077.1","137.9","0","1"],["83077.2","0.02","0","1"],["83077.3","0.02","0","2"],["83077.5","0.02","0","2"],["83077.6","10.01","0","3"],["83077.8","0.1","0","2"],["83078","0.99","0","4"],["83078.1","0.01","0","1"],["83078.2","0.21","0","2"],["83078.3","0.16","0","4"],["83078.4","0.6","0","1"],["83078.5","0.75","0","4"],["83078.6","0.01","0","1"],["83078.7","1.48","0","2"],["83078.8","77.51","0","3"],["83078.9","0.81","0","2"],["83079","1.31","0","2"],["83079.1","0.05","0","4"],["83079.2","0.03","0","2"],["83079.3","0.06","0","3"],["83079.4","1.3","0","1"]],"bids": [["83028.7","883.1","0","59"],["83028.6","124.97","0","7"],["83028.5","201.37","0","4"],["83028.4","0.1","0","2"],["83028.1","0.1","0","3"],["83028","0.92","0","2"],["83027.8","0.1","0","1"],["83027.5","0.03","0","3"],["83027.4","0.57","0","1"],["83027.2","0.02","0","2"],["83027.1","6.87","0","3"],["83027","0.74","0","5"],["83026.9","70.59","0","3"],["83026.2","0.1","0","1"],["83026.1","0.02","0","2"],["83026","65.37","0","4"],["83025.9","143.85","0","3"],["83025.4","0.1","0","1"],["83025.1","0.02","0","2"],["83025","2.27","0","3"],["83024.8","0.01","0","1"],["83024.7","0.63","0","2"],["83024.6","0.1","0","1"],["83024.5","0.01","0","1"],["83024.4","0.03","0","3"],["83024","0.03","0","3"],["83023.8","0.2","0","2"],["83023.6","0.08","0","1"],["83023.4","0.01","0","1"],["83023.3","0.36","0","4"],["83023","0.1","0","1"],["83022.8","0.05","0","2"],["83022.7","0.02","0","2"],["83022.6","22.28","0","2"],["83022.5","0.01","0","1"],["83022.2","0.1","0","1"],["83022","2.42","0","2"],["83021.9","18.64","0","4"],["83021.8","50.37","0","2"],["83021.7","2.78","0","3"],["83021.6","92.14","0","3"],["83021.5","80.68","0","5"],["83021.4","130.35","0","3"],["83021.2","0.02","0","1"],["83021.1","0.01","0","1"],["83020.9","0.01","0","1"],["83020.8","17.59","0","3"],["83020.3","0.22","0","1"],["83020.1","0.02","0","2"],["83020","108.62","0","5"],["83019.7","0.61","0","1"],["83019.6","0.04","0","1"],["83019.5","0.58","0","1"],["83019.4","1.21","0","2"],["83019.3","148.31","0","2"],["83019.2","0.01","0","1"],["83019.1","0.01","0","1"],["83019","5.88","0","2"],["83018.9","0.04","0","4"],["83018.8","86.18","0","1"],["83018.7","0.61","0","1"],["83018.6","0.01","0","1"],["83018.4","0.08","0","2"],["83018.1","0.02","0","1"],["83018","0.02","0","2"],["83017.9","0.01","0","1"],["83017.8","0.14","0","2"],["83017.7","10.26","0","3"],["83017.6","240.88","0","1"],["83017.5","7","0","3"],["83017.4","0.02","0","2"],["83017.3","15","0","2"],["83017.1","0.01","0","1"],["83016.6","0.62","0","2"],["83016.2","3.15","0","4"],["83016.1","0.01","0","1"],["83016","0.05","0","5"],["83015.9","0.01","0","1"],["83015.8","0.02","0","2"],["83015.7","243.21","0","3"],["83015.6","153.1","0","3"],["83015.5","8.73","0","1"],["83015.4","0.02","0","1"],["83015.3","3.21","0","2"],["83015.2","1.55","0","3"],["83015.1","20.09","0","1"],["83015","138.04","0","3"],["83014.9","240.94","0","2"],["83014.8","82.98","0","2"],["83014.7","0.09","0","2"],["83014.4","0.02","0","2"],["83014.3","29.87","0","4"],["83014.2","0.02","0","2"],["83014.1","9.87","0","1"],["83013.6","2.42","0","2"],["83013.5","0.37","0","5"],["83013.4","241.5","0","3"],["83013.3","3.63","0","2"],["83013.1","18.05","0","3"],["83013","0.02","0","2"],["83012.9","224.36","0","1"],["83012.6","0.01","0","1"],["83012.5","0.02","0","2"],["83012.4","71.55","0","3"],["83012.3","107.73","0","3"],["83012.2","37.86","0","1"],["83012","1.01","0","2"],["83011.9","0.71","0","3"],["83011.8","0.03","0","3"],["83011.5","100.04","0","4"],["83011.4","0.03","0","2"],["83011.3","160","0","2"],["83011.1","0.01","0","1"],["83011","0.01","0","1"],["83010.9","0.08","0","2"],["83010.7","0.03","0","3"],["83010.3","138.02","0","1"],["83010.2","0.04","0","3"],["83010.1","145.25","0","2"],["83010","0.01","0","1"],["83009.9","12","0","3"],["83009.8","0.01","0","1"],["83009.7","6.76","0","1"],["83009.6","0.02","0","1"],["83009.5","0.31","0","1"],["83009.4","0.45","0","3"],["83009.1","1","0","1"],["83008.9","0.01","0","1"],["83008.8","229.45","0","3"],["83008.7","0.01","0","1"],["83008.6","0.02","0","2"],["83008.5","7.14","0","2"],["83008.2","2.44","0","3"],["83008.1","175.59","0","3"],["83008","15.08","0","7"],["83007.9","0.01","0","1"],["83007.8","0.01","0","1"],["83007.5","19.23","0","3"],["83007.4","0.06","0","4"],["83007.3","0.07","0","1"],["83007.2","0.01","0","1"],["83007.1","45.24","0","1"],["83007","1.42","0","4"],["83006.6","0.01","0","1"],["83006.5","46.61","0","3"],["83006.4","69.68","0","4"],["83006.3","0.37","0","2"],["83006.2","0.01","0","1"],["83006","0.02","0","2"],["83005.8","0.02","0","2"],["83005.7","31.33","0","2"],["83005.6","67.62","0","3"],["83005.5","2.56","0","1"],["83005.4","0.01","0","1"],["83005.2","42.27","0","4"],["83005.1","241.5","0","3"],["83005","141.98","0","1"],["83004.9","0.02","0","1"],["83004.6","0.02","0","2"],["83004.5","0.01","0","1"],["83004.4","0.01","0","1"],["83004.3","247.09","0","2"],["83004.2","0.02","0","2"],["83004.1","70.81","0","1"],["83004","0.1","0","4"],["83003.9","0.97","0","2"],["83003.8","82.99","0","3"],["83003.6","0.35","0","2"],["83003.5","0.01","0","1"],["83003.4","60.36","0","3"],["83003.3","0.01","0","1"],["83002.9","0.01","0","1"],["83002.7","0.01","0","1"],["83002.5","0.05","0","5"],["83002.4","30.16","0","1"],["83002.2","22.57","0","3"],["83001.9","0.61","0","2"],["83001.8","0.61","0","2"],["83001.7","61.64","0","2"],["83001.6","0.03","0","2"],["83001.5","0.02","0","1"],["83001.4","0.01","0","1"],["83001.3","10","0","1"],["83001.1","1.1","0","1"],["83001","0.14","0","2"],["83000.8","0.01","0","1"],["83000.7","0.09","0","3"],["83000.6","169.79","0","3"],["83000.5","146.58","0","2"],["83000.4","0.01","0","1"],["83000.1","1.11","0","2"],["83000","263.73","0","19"],["82999.8","0.03","0","3"],["82999.6","0.01","0","1"],["82999.5","250.24","0","3"],["82999.4","0.03","0","3"],["82999.1","0.03","0","2"],["82999","0.02","0","2"],["82998.9","67.6","0","1"],["82998.7","0.01","0","1"],["82998.6","60.36","0","3"],["82998.4","0.61","0","1"],["82998.3","1.34","0","2"],["82998","0.04","0","3"],["82997.9","0.01","0","1"],["82997.7","0.01","0","1"],["82997.5","0.75","0","1"],["82997.4","0.4","0","4"],["82997.2","3.06","0","1"],["82997.1","72.68","0","2"],["82997","31.35","0","4"],["82996.9","99.52","0","3"],["82996.8","0.01","0","1"],["82996.7","214.68","0","2"],["82996.5","2.56","0","1"],["82996.4","12.06","0","2"],["82996.3","158.63","0","4"],["82996.2","0.01","0","1"],["82996.1","0.01","0","1"],["82996","0.02","0","2"],["82995.9","223.78","0","2"],["82995.8","289.77","0","4"],["82995.7","24.13","0","1"],["82995.6","12.06","0","2"],["82995.4","1.01","0","2"],["82995.3","0.02","0","2"],["82995.1","7.69","0","3"],["82995","0.02","0","2"],["82994.9","12.07","0","2"],["82994.8","15.31","0","1"],["82994.7","0.31","0","1"],["82994.6","12.74","0","1"],["82994.5","0.01","0","1"],["82994.4","0.04","0","1"],["82994.3","1.8","0","4"],["82994.2","12.05","0","1"],["82994","0.07","0","1"],["82993.9","0.02","0","2"],["82993.8","102.76","0","3"],["82993.7","0.02","0","2"],["82993.6","0.01","0","1"],["82993.5","12.05","0","1"],["82993.2","0.05","0","4"],["82993.1","187.89","0","2"],["82992.9","0.01","0","1"],["82992.8","76.6","0","2"],["82992.6","0.24","0","3"],["82992.5","0.02","0","1"],["82992.2","12.08","0","3"],["82992.1","12.06","0","2"],["82992","0.05","0","5"],["82991.9","12.05","0","1"],["82991.6","60.35","0","2"],["82991.5","0.03","0","3"],["82991.4","79.65","0","2"],["82991.3","0.01","0","1"],["82991","0.01","0","1"],["82990.9","192.88","0","9"],["82990.8","0.38","0","2"],["82990.7","30.03","0","3"],["82990.6","0.01","0","1"],["82990.5","327.63","0","7"],["82990.1","0.03","0","3"],["82990","12.07","0","3"],["82989.9","0.01","0","1"],["82989.7","0.14","0","3"],["82989.6","2.45","0","2"],["82989.5","15.14","0","2"],["82989.4","12.05","0","1"],["82989","0.01","0","1"],["82988.8","12.08","0","4"],["82988.7","14.7","0","1"],["82988.6","6.77","0","2"],["82988.5","0.91","0","2"],["82988.4","0.01","0","1"],["82988.3","131.98","0","4"],["82988.2","23.88","0","2"],["82988.1","0.01","0","1"],["82988","15.89","0","3"],["82987.9","0.01","0","1"],["82987.8","187.7","0","3"],["82987.7","12.05","0","1"],["82987.6","0.01","0","1"],["82987.5","70.91","0","3"],["82987.4","12.06","0","2"],["82987.3","60.99","0","2"],["82987.1","0.25","0","3"],["82987","0.03","0","3"],["82986.7","0.07","0","1"],["82986.6","12.05","0","1"],["82986.4","0.31","0","2"],["82986.2","0.02","0","2"],["82986.1","0.62","0","3"],["82986","3.85","0","2"],["82985.9","0.18","0","1"],["82985.8","12.05","0","1"],["82985.7","2.86","0","3"],["82985.6","168.01","0","4"],["82985.3","161.83","0","4"],["82985","12.07","0","3"],["82984.6","60.15","0","2"],["82984.5","1.5","0","1"],["82984.3","0.14","0","2"],["82984.2","12.07","0","3"],["82984.1","180.75","0","1"],["82984","12.68","0","4"],["82983.9","0.02","0","2"],["82983.8","12.06","0","2"],["82983.6","1","0","1"],["82983.5","12.05","0","1"],["82983.4","12.65","0","3"],["82983.3","0.02","0","2"],["82983.2","23.39","0","1"],["82983","0.02","0","2"],["82982.9","0.01","0","1"],["82982.8","0.03","0","3"],["82982.7","0.05","0","2"],["82982.6","0.03","0","3"],["82982.5","0.05","0","3"],["82982.4","1.3","0","2"],["82982.3","0.32","0","2"],["82982.2","3.85","0","2"],["82982.1","1.31","0","2"],["82982","31.44","0","2"],["82981.8","0.01","0","1"],["82981.7","1.3","0","1"],["82981.4","2.66","0","3"],["82981.2","0.01","0","1"],["82981.1","195.89","0","2"],["82981","1.31","0","2"],["82980.8","0.05","0","4"],["82980.7","149.12","0","2"],["82980.6","0.06","0","4"],["82980.3","2.41","0","1"],["82980.2","0.01","0","1"],["82980.1","12.06","0","2"],["82980","0.42","0","10"],["82979.9","0.02","0","2"],["82979.6","16.49","0","3"],["82979.5","1.5","0","1"],["82979.4","0.01","0","1"],["82979.3","12.07","0","3"],["82979.2","213.14","0","3"],["82979.1","0.01","0","1"],["82979","65.01","0","1"],["82978.9","11.38","0","1"],["82978.8","1","0","1"],["82978.7","0.14","0","3"],["82978.6","0.01","0","1"],["82978.5","0.01","0","1"],["82978.3","0.02","0","2"],["82978.1","0.01","0","1"],["82978","0.01","0","1"],["82977.8","0.35","0","6"],["82977.6","0.01","0","1"],["82977.5","180.77","0","1"],["82977.4","0.03","0","2"],["82977","0.01","0","1"],["82976.9","15.33","0","3"],["82976.6","0.01","0","1"],["82976.5","3.07","0","2"],["82976.4","0.12","0","3"],["82976.2","0.08","0","2"],["82976.1","11.92","0","1"],["82976","0.19","0","6"],["82975.9","327.53","0","3"],["82975.8","0.01","0","1"],["82975.5","0.01","0","1"],["82975.4","12.17","0","2"],["82975.1","12.07","0","3"],["82975","0.01","0","1"],["82974.8","0.02","0","1"],["82974.7","0.34","0","3"],["82974.6","0.03","0","3"],["82974.5","1.5","0","1"],["82974.3","23.3","0","3"],["82974.2","0.37","0","3"],["82974.1","48.96","0","1"],["82974","0.02","0","2"],["82973.8","17.36","0","2"],["82973.5","0.01","0","1"],["82973.4","0.6","0","2"],["82973.3","0.43","0","1"],["82973","1.43","0","1"],["82972.9","0.72","0","1"],["82972.7","15.02","0","4"],["82972.6","180.8","0","2"],["82972.4","0.02","0","2"],["82972.3","0.01","0","1"],["82972.2","501.49","0","2"],["82972.1","0.01","0","1"],["82971.9","6.39","0","3"],["82971.7","0.01","0","1"],["82971.4","0.01","0","1"],["82971.2","12.75","0","4"],["82971.1","0.31","0","1"],["82971","0.01","0","1"],["82970.9","83.55","0","5"],["82970.8","17.89","0","1"],["82970.7","0.75","0","1"]],"ts": "1791672277207","seqId": 345233486943}]}